Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=90; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7218Ticks modelled156633Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread30
Total net profit47119.36Gross profit75918.05Gross loss-28798.68
Profit factor2.64Expected payoff62.66
Absolute drawdown860.62Maximal drawdown5839.15 (12.22%)Relative drawdown22.43% (3700.70)
Total trades752Short positions (won %)430 (60.00%)Long positions (won %)322 (72.67%)
Profit trades (% of total)492 (65.43%)Loss trades (% of total)260 (34.57%)
Largestprofit trade203.54loss trade-139.51
Averageprofit trade154.30loss trade-110.76
Maximumconsecutive wins (profit in money)102 (16234.57)consecutive losses (loss in money)36 (-4770.58)
Maximalconsecutive profit (count of wins)16234.57 (102)consecutive loss (count of losses)-4770.58 (36)
Averageconsecutive wins26consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 01:00buy10.10145.5950.0000.000
22023.09.01 01:00modify10.10145.595143.795148.095
32023.09.01 02:00buy20.10145.4690.0000.000
42023.09.01 02:00modify20.10145.469143.669147.969
52023.09.01 03:00buy30.10145.4400.0000.000
62023.09.01 03:00modify30.10145.440143.640147.940
72023.09.01 04:00buy40.10145.4820.0000.000
82023.09.01 04:00modify40.10145.482143.682147.982
92023.09.01 05:00buy50.10145.5230.0000.000
102023.09.01 05:00modify50.10145.523143.723148.023
112023.09.01 06:00buy60.10145.5440.0000.000
122023.09.01 06:00modify60.10145.544143.744148.044
132023.09.01 07:00buy70.10145.5780.0000.000
142023.09.01 07:00modify70.10145.578143.778148.078
152023.09.01 08:00buy80.10145.4480.0000.000
162023.09.01 08:00modify80.10145.448143.648147.948
172023.09.01 09:00buy90.10145.4970.0000.000
182023.09.01 09:00modify90.10145.497143.697147.997
192023.09.01 10:00buy100.10145.4270.0000.000
202023.09.01 10:00modify100.10145.427143.627147.927
212023.09.01 11:00buy110.10145.4600.0000.000
222023.09.01 11:00modify110.10145.460143.660147.960
232023.09.01 12:00buy120.10145.2600.0000.000
242023.09.01 12:00modify120.10145.260143.460147.760
252023.09.01 13:00buy130.10144.7610.0000.000
262023.09.01 13:00modify130.10144.761142.961147.261
272023.09.01 14:00buy140.10145.3900.0000.000
282023.09.01 14:00modify140.10145.390143.590147.890
292023.09.01 15:00buy150.10146.0390.0000.000
302023.09.01 15:00modify150.10146.039144.239148.539
312023.09.01 16:00buy160.10146.2330.0000.000
322023.09.01 16:00modify160.10146.233144.433148.733
332023.09.01 17:00buy170.10146.1790.0000.000
342023.09.01 17:00modify170.10146.179144.379148.679
352023.09.01 18:00buy180.10146.1530.0000.000
362023.09.01 18:00modify180.10146.153144.353148.653
372023.09.01 19:00buy190.10146.1820.0000.000
382023.09.01 19:00modify190.10146.182144.382148.682
392023.09.01 20:00buy200.10146.2190.0000.000
402023.09.01 20:00modify200.10146.219144.419148.719
412023.09.05 10:32t/p130.10147.261142.961147.261171.5810171.58
422023.09.05 11:00buy210.10147.2550.0000.000
432023.09.05 11:00modify210.10147.255145.455149.755
442023.09.05 17:40t/p120.10147.760143.460147.760170.9910342.56
452023.09.06 11:00buy220.10147.3920.0000.000
462023.09.06 11:00modify220.10147.392145.592149.892
472023.09.15 10:45t/p140.10147.890143.590147.890181.7310524.29
482023.09.15 10:50t/p30.10147.940143.640147.940181.6910705.98
492023.09.15 10:50t/p80.10147.948143.648147.948181.6910887.67
502023.09.15 10:50t/p100.10147.927143.627147.927181.7011069.37
512023.09.15 11:00buy230.10147.9740.0000.000
522023.09.15 11:00modify230.10147.974146.174150.474
532023.09.15 12:00buy240.10147.8200.0000.000
542023.09.15 12:00modify240.10147.820146.020150.320
552023.09.15 13:00buy250.10147.9690.0000.000
562023.09.15 13:00modify250.10147.969146.169150.469
572023.09.15 14:00buy260.10147.8870.0000.000
582023.09.15 14:00modify260.10147.887146.087150.387
592023.09.20 06:50t/p110.10147.960143.660147.960184.4011253.77
602023.09.20 07:00buy270.10147.9680.0000.000
612023.09.20 07:00modify270.10147.968146.168150.468
622023.09.20 07:10t/p20.10147.969143.669147.969184.3711438.15
632023.09.20 07:10t/p40.10147.982143.682147.982184.3811622.53
642023.09.20 07:15t/p50.10148.023143.723148.023184.3211806.86
652023.09.20 07:15t/p90.10147.997143.697147.997184.3211991.18
662023.09.20 07:20t/p60.10148.044143.744148.044184.2612175.44
672023.09.20 07:20t/p70.10148.078143.778148.078184.2612359.71
682023.09.20 07:45t/p10.10148.095143.795148.095184.2312543.94
692023.09.20 08:00buy280.10148.1710.0000.000
702023.09.20 08:00modify280.10148.171146.371150.671
712023.09.20 09:00buy290.10148.1190.0000.000
722023.09.20 09:00modify290.10148.119146.319150.619
732023.09.20 10:00buy300.10148.0070.0000.000
742023.09.20 10:00modify300.10148.007146.207150.507
752023.09.20 11:00buy310.10147.8990.0000.000
762023.09.20 11:00modify310.10147.899146.099150.399
772023.09.20 12:00buy320.10147.9080.0000.000
782023.09.20 12:00modify320.10147.908146.108150.408
792023.09.20 13:00buy330.10147.8910.0000.000
802023.09.20 13:00modify330.10147.891146.091150.391
812023.09.20 14:00buy340.10147.7400.0000.000
822023.09.20 14:00modify340.10147.740145.940150.240
832023.09.25 08:20t/p150.10148.539144.239148.539188.2512732.19
842023.09.25 09:00buy350.10148.5930.0000.000
852023.09.25 09:00modify350.10148.593146.793151.093
862023.09.25 11:40t/p180.10148.653144.353148.653188.1612920.35
872023.09.25 11:45t/p170.10148.679144.379148.679188.1413108.48
882023.09.25 11:45t/p190.10148.682144.382148.682188.1313296.61
892023.09.25 12:00buy360.10148.7060.0000.000
902023.09.25 12:00modify360.10148.706146.906151.206
912023.09.25 12:20t/p160.10148.733144.433148.733188.0813484.68
922023.09.25 12:20t/p200.10148.719144.419148.719188.0813672.76
932023.09.25 13:00buy370.10148.7650.0000.000
942023.09.25 13:00modify370.10148.765146.965151.265
952023.09.28 11:00buy380.10149.3410.0000.000
962023.09.28 11:00modify380.10149.341147.541151.841
972023.09.28 12:00buy390.10149.3570.0000.000
982023.09.28 12:00modify390.10149.357147.557151.857
992023.09.28 13:00buy400.10149.4820.0000.000
1002023.09.28 13:00modify400.10149.482147.682151.982
1012023.10.02 02:15t/p210.10149.755145.455149.755191.4613864.22
1022023.10.02 03:00buy410.10149.8090.0000.000
1032023.10.02 03:00modify410.10149.809148.009152.309
1042023.10.03 01:07t/p220.10149.892145.592149.892191.3214055.54
1052023.10.03 02:00buy420.10149.8830.0000.000
1062023.10.03 02:00modify420.10149.883148.083152.383
1072023.10.03 14:20s/l380.10147.541147.541151.841-119.4813936.05
1082023.10.03 14:20s/l390.10147.557147.557151.857-119.4913816.56
1092023.10.03 14:20s/l400.10147.682147.682151.982-119.4913697.07
1102023.10.03 14:20s/l410.10148.009148.009152.309-121.3113575.75
1112023.10.03 14:20s/l420.10148.083148.083152.383-122.2213453.53
1122023.10.03 15:00buy430.10149.0820.0000.000
1132023.10.03 15:00modify430.10149.082147.282151.582
1142023.10.03 16:00buy440.10149.1990.0000.000
1152023.10.03 16:00modify440.10149.199147.399151.699
1162023.10.03 17:00buy450.10149.1270.0000.000
1172023.10.03 17:00modify450.10149.127147.327151.627
1182023.10.03 18:00buy460.10149.0410.0000.000
1192023.10.03 18:00modify460.10149.041147.241151.541
1202023.10.03 19:00buy470.10148.8930.0000.000
1212023.10.03 19:00modify470.10148.893147.093151.393
1222023.10.25 20:45t/p340.10150.240145.940150.240198.1713651.70
1232023.10.25 22:00buy480.10150.1880.0000.000
1242023.10.25 22:00modify480.10150.188148.388152.688
1252023.10.26 02:10t/p240.10150.320146.020150.320203.5413855.24
1262023.10.26 02:20t/p260.10150.387146.087150.387203.4314058.67
1272023.10.26 02:20t/p310.10150.399146.099150.399200.7014259.37
1282023.10.26 02:20t/p320.10150.408146.108150.408200.7014460.07
1292023.10.26 02:20t/p330.10150.391146.091150.391200.7014660.77
1302023.10.26 03:20t/p230.10150.474146.174150.474203.3914864.16
1312023.10.26 03:20t/p250.10150.469146.169150.469203.3915067.55
1322023.10.26 03:20t/p270.10150.468146.168150.468200.6615268.21
1332023.10.26 06:10t/p300.10150.507146.207150.507200.5815468.79
1342023.10.26 06:20t/p290.10150.619146.319150.619200.4615669.26
1352023.10.26 06:32t/p280.10150.671146.371150.671200.4215869.68
1362023.10.27 01:00buy490.10150.4040.0000.000
1372023.10.27 01:00modify490.10150.404148.604152.904
1382023.10.27 02:00buy500.10150.3090.0000.000
1392023.10.27 02:00modify500.10150.309148.509152.809
1402023.10.27 03:00buy510.10150.1990.0000.000
1412023.10.27 03:00modify510.10150.199148.399152.699
1422023.10.27 04:00buy520.10150.2440.0000.000
1432023.10.27 04:00modify520.10150.244148.444152.744
1442023.10.27 05:00buy530.10150.1990.0000.000
1452023.10.27 05:00modify530.10150.199148.399152.699
1462023.10.27 06:00buy540.10150.1290.0000.000
1472023.10.27 06:00modify540.10150.129148.329152.629
1482023.10.27 07:00buy550.10150.2140.0000.000
1492023.10.27 07:00modify550.10150.214148.414152.714
1502023.10.27 08:00buy560.10150.1820.0000.000
1512023.10.27 08:00modify560.10150.182148.382152.682
1522023.10.27 09:00buy570.10150.1080.0000.000
1532023.10.27 09:00modify570.10150.108148.308152.608
1542023.10.27 10:00buy580.10150.0430.0000.000
1552023.10.27 10:00modify580.10150.043148.243152.543
1562023.10.27 11:00buy590.10150.1040.0000.000
1572023.10.27 11:00modify590.10150.104148.304152.604
1582023.10.31 14:15t/p350.10151.093146.793151.093198.1616067.83
1592023.10.31 14:45t/p360.10151.206146.906151.206197.9916265.82
1602023.10.31 14:50t/p370.10151.265146.965151.265197.9116463.72
1612023.10.31 15:40t/p470.10151.393147.093151.393190.5216654.24
1622023.10.31 15:50t/p460.10151.541147.241151.541190.3916844.63
1632023.10.31 16:33t/p430.10151.582147.282151.582190.3317034.96
1642023.10.31 16:40t/p450.10151.627147.327151.627190.2817225.23
1652023.10.31 16:46t/p440.10151.699147.399151.699190.2417415.47
1662023.11.01 14:00buy600.10151.2910.0000.000
1672023.11.01 14:00modify600.10151.291149.491153.791
1682023.11.01 15:00buy610.10151.0840.0000.000
1692023.11.01 15:00modify610.10151.084149.284153.584
1702023.11.01 16:00buy620.10150.9940.0000.000
1712023.11.01 16:00modify620.10150.994149.194153.494
1722023.11.01 17:00buy630.10151.0990.0000.000
1732023.11.01 17:00modify630.10151.099149.299153.599
1742023.11.01 18:00buy640.10151.1330.0000.000
1752023.11.01 18:00modify640.10151.133149.333153.633
1762023.11.01 19:00buy650.10151.0240.0000.000
1772023.11.01 19:00modify650.10151.024149.224153.524
1782023.11.01 20:00buy660.10150.9070.0000.000
1792023.11.01 20:00modify660.10150.907149.107153.407
1802023.11.01 21:00buy670.10150.9620.0000.000
1812023.11.01 21:00modify670.10150.962149.162153.462
1822023.11.03 12:46s/l600.10149.491149.491153.791-116.9417298.53
1832023.11.03 12:46s/l610.10149.284149.284153.584-116.9517181.59
1842023.11.03 12:46s/l630.10149.299149.299153.599-116.9517064.64
1852023.11.03 12:46s/l640.10149.333149.333153.633-116.9516947.70
1862023.11.03 13:50s/l650.10149.224149.224153.524-117.0116830.69
1872023.11.03 14:07s/l620.10149.194149.194153.494-117.0316713.66
1882023.11.06 03:00buy680.10149.6980.0000.000
1892023.11.06 03:00modify680.10149.698147.898152.198
1902023.11.06 04:00buy690.10149.6070.0000.000
1912023.11.06 04:00modify690.10149.607147.807152.107
1922023.11.06 05:00buy700.10149.5780.0000.000
1932023.11.06 05:00modify700.10149.578147.778152.078
1942023.11.06 06:00buy710.10149.5730.0000.000
1952023.11.06 06:00modify710.10149.573147.773152.073
1962023.11.06 07:00buy720.10149.5750.0000.000
1972023.11.06 07:00modify720.10149.575147.775152.075
1982023.11.06 08:00buy730.10149.7600.0000.000
1992023.11.06 08:00modify730.10149.760147.960152.260
2002023.11.14 19:00close730.10150.534147.960152.26058.6916772.35
2012023.11.14 19:00close720.10150.534147.775152.07570.9816843.33
2022023.11.14 19:00close710.10150.534147.773152.07371.1116914.44
2032023.11.14 19:00close700.10150.534147.778152.07870.7816985.22
2042023.11.14 19:00close690.10150.534147.807152.10768.8517054.06
2052023.11.14 19:00close680.10150.534147.898152.19862.8117116.87
2062023.11.14 19:00close670.10150.534149.162153.462-16.6217100.25
2072023.11.14 19:00close660.10150.534149.107153.407-12.9717087.28
2082023.11.14 19:00close590.10150.534148.304152.60443.1017130.38
2092023.11.14 19:00close580.10150.534148.243152.54347.1617177.53
2102023.11.14 19:00close570.10150.534148.308152.60842.8417220.37
2112023.11.14 19:00close560.10150.534148.382152.68237.9217258.28
2122023.11.14 19:00close550.10150.534148.414152.71435.8017294.08
2132023.11.14 19:00close540.10150.534148.329152.62941.4417335.52
2142023.11.14 19:00close530.10150.534148.399152.69936.7917372.30
2152023.11.14 19:00close520.10150.534148.444152.74433.8017406.10
2162023.11.14 19:00close510.10150.534148.399152.69936.7917442.88
2172023.11.14 19:00close500.10150.534148.509152.80929.4917472.37
2182023.11.14 19:00close490.10150.534148.604152.90423.1817495.54
2192023.11.14 19:00close480.10150.534148.388152.68841.1517536.69
2202023.11.15 02:00sell740.10150.5700.0000.000
2212023.11.15 02:00modify740.10150.570152.370148.070
2222023.11.15 03:00sell750.10150.6560.0000.000
2232023.11.15 03:00modify750.10150.656152.456148.156
2242023.11.15 04:00sell760.10150.5760.0000.000
2252023.11.15 04:00modify760.10150.576152.376148.076
2262023.11.15 05:00sell770.10150.5630.0000.000
2272023.11.15 05:00modify770.10150.563152.363148.063
2282023.11.15 06:00sell780.10150.6590.0000.000
2292023.11.15 06:00modify780.10150.659152.459148.159
2302023.11.15 07:00sell790.10150.6370.0000.000
2312023.11.15 07:00modify790.10150.637152.437148.137
2322023.11.15 08:00sell800.10150.6890.0000.000
2332023.11.15 08:00modify800.10150.689152.489148.189
2342023.11.15 09:00sell810.10150.4880.0000.000
2352023.11.15 09:00modify810.10150.488152.288147.988
2362023.11.15 10:00sell820.10150.3970.0000.000
2372023.11.15 10:00modify820.10150.397152.197147.897
2382023.11.15 11:00sell830.10150.4540.0000.000
2392023.11.15 11:00modify830.10150.454152.254147.954
2402023.11.15 12:00sell840.10150.2730.0000.000
2412023.11.15 12:00modify840.10150.273152.073147.773
2422023.11.15 13:00sell850.10150.3900.0000.000
2432023.11.15 13:00modify850.10150.390152.190147.890
2442023.11.15 14:00sell860.10150.7760.0000.000
2452023.11.15 14:00modify860.10150.776152.576148.276
2462023.11.15 15:00sell870.10151.1520.0000.000
2472023.11.15 15:00modify870.10151.152152.952148.652
2482023.11.15 16:00sell880.10150.9020.0000.000
2492023.11.15 16:00modify880.10150.902152.702148.402
2502023.11.15 17:00sell890.10151.0730.0000.000
2512023.11.15 17:00modify890.10151.073152.873148.573
2522023.11.15 18:00sell900.10151.1580.0000.000
2532023.11.15 18:00modify900.10151.158152.958148.658
2542023.11.15 19:00sell910.10151.3800.0000.000
2552023.11.15 19:00modify910.10151.380153.180148.880
2562023.11.15 20:00sell920.10151.3780.0000.000
2572023.11.15 20:00modify920.10151.378153.178148.878
2582023.11.15 21:00sell930.10151.4110.0000.000
2592023.11.15 21:00modify930.10151.411153.211148.911
2602023.11.20 03:50t/p930.10148.911153.211148.911158.7017695.39
2612023.11.20 04:00sell940.10148.9050.0000.000
2622023.11.20 04:00modify940.10148.905150.705146.405
2632023.11.20 04:10t/p910.10148.880153.180148.880158.7217854.11
2642023.11.20 04:10t/p920.10148.878153.178148.878158.7318012.84
2652023.11.20 05:00sell950.10148.9550.0000.000
2662023.11.20 05:00modify950.10148.955150.755146.455
2672023.11.20 06:00sell960.10149.0820.0000.000
2682023.11.20 06:00modify960.10149.082150.882146.582
2692023.11.20 09:10t/p870.10148.652152.952148.652159.0018171.84
2702023.11.20 09:10t/p900.10148.658152.958148.658159.0118330.85
2712023.11.20 09:15t/p890.10148.573152.873148.573159.1318489.98
2722023.11.20 09:20t/p880.10148.402152.702148.402159.2918649.27
2732023.11.20 09:50t/p860.10148.276152.576148.276159.4418808.71
2742023.11.20 10:00sell970.10148.2040.0000.000
2752023.11.20 10:00modify970.10148.204150.004145.704
2762023.11.20 11:00sell980.10148.3270.0000.000
2772023.11.20 11:00modify980.10148.327150.127145.827
2782023.11.20 11:20t/p800.10148.189152.489148.189159.5018968.21
2792023.11.20 11:50t/p750.10148.156152.456148.156159.5519127.76
2802023.11.20 11:50t/p780.10148.159152.459148.159159.5519287.30
2812023.11.20 11:50t/p790.10148.137152.437148.137159.5519446.85
2822023.11.21 01:15t/p740.10148.070152.370148.070157.8319604.68
2832023.11.21 01:15t/p760.10148.076152.376148.076157.8219762.49
2842023.11.21 01:15t/p770.10148.063152.363148.063157.8219920.31
2852023.11.21 01:20t/p810.10147.988152.288147.988157.9820078.28
2862023.11.21 01:20t/p820.10147.897152.197147.897157.9820236.26
2872023.11.21 01:20t/p830.10147.954152.254147.954157.9820394.23
2882023.11.21 02:20t/p850.10147.890152.190147.890158.1020552.33
2892023.11.21 02:45t/p840.10147.773152.073147.773158.1420710.46
2902023.11.22 01:00sell990.10148.2380.0000.000
2912023.11.22 01:00modify990.10148.238150.038145.738
2922023.11.22 02:00sell1000.10148.2980.0000.000
2932023.11.22 02:00modify1000.10148.298150.098145.798
2942023.11.22 03:00sell1010.10148.2350.0000.000
2952023.11.22 03:00modify1010.10148.235150.035145.735
2962023.11.22 04:00sell1020.10148.2140.0000.000
2972023.11.22 04:00modify1020.10148.214150.014145.714
2982023.11.22 05:00sell1030.10148.3760.0000.000
2992023.11.22 05:00modify1030.10148.376150.176145.876
3002023.11.22 06:00sell1040.10148.7530.0000.000
3012023.11.22 06:00modify1040.10148.753150.553146.253
3022023.11.22 07:00sell1050.10148.9310.0000.000
3032023.11.22 07:00modify1050.10148.931150.731146.431
3042023.11.22 08:00sell1060.10148.9600.0000.000
3052023.11.22 08:00modify1060.10148.960150.760146.460
3062023.11.22 09:00sell1070.10149.3180.0000.000
3072023.11.22 09:00modify1070.10149.318151.118146.818
3082023.11.22 10:00sell1080.10149.1040.0000.000
3092023.11.22 10:00modify1080.10149.104150.904146.604
3102023.11.22 11:00sell1090.10148.9000.0000.000
3112023.11.22 11:00modify1090.10148.900150.700146.400
3122023.11.22 12:00sell1100.10148.7660.0000.000
3132023.11.22 12:00modify1100.10148.766150.566146.266
3142023.11.22 13:00sell1110.10148.7360.0000.000
3152023.11.22 13:00modify1110.10148.736150.536146.236
3162023.11.22 14:00sell1120.10149.2340.0000.000
3172023.11.22 14:00modify1120.10149.234151.034146.734
3182023.11.22 15:00sell1130.10149.3520.0000.000
3192023.11.22 15:00modify1130.10149.352151.152146.852
3202023.11.29 00:50t/p1070.10146.818151.118146.818157.3820867.85
3212023.11.29 00:50t/p1130.10146.852151.152146.852157.3821025.23
3222023.11.29 01:00sell1140.10146.7970.0000.000
3232023.11.29 01:00modify1140.10146.797148.597144.297
3242023.11.29 01:02t/p1120.10146.734151.034146.734157.4821182.71
3252023.11.29 02:00sell1150.10146.8980.0000.000
3262023.11.29 02:00modify1150.10146.898148.698144.398
3272023.11.29 03:00sell1160.10147.0340.0000.000
3282023.11.29 03:00modify1160.10147.034148.834144.534
3292023.12.03 23:10t/p960.10146.582150.882146.582146.6021329.30
3302023.12.03 23:10t/p1080.10146.604150.904146.604150.2821479.59
3312023.12.03 23:15t/p950.10146.455150.755146.455146.7621626.34
3322023.12.03 23:15t/p1060.10146.460150.760146.460150.4321776.78
3332023.12.03 23:20t/p940.10146.405150.705146.405146.9621923.73
3342023.12.03 23:20t/p1050.10146.431150.731146.431150.6422074.38
3352023.12.03 23:20t/p1090.10146.400150.700146.400150.6422225.02
3362023.12.03 23:20t/p1100.10146.266150.566146.266150.6422375.67
3372023.12.04 00:37t/p1040.10146.253150.553146.253148.8122524.48
3382023.12.04 01:00sell1170.10146.5000.0000.000
3392023.12.04 01:00modify1170.10146.500148.300144.000
3402023.12.04 02:00sell1180.10146.6430.0000.000
3412023.12.04 02:00modify1180.10146.643148.443144.143
3422023.12.04 03:00sell1190.10146.5810.0000.000
3432023.12.04 03:00modify1190.10146.581148.381144.081
3442023.12.04 04:00sell1200.10146.7320.0000.000
3452023.12.04 04:00modify1200.10146.732148.532144.232
3462023.12.04 05:00sell1210.10146.7940.0000.000
3472023.12.04 05:00modify1210.10146.794148.594144.294
3482023.12.04 06:00sell1220.10146.8090.0000.000
3492023.12.04 06:00modify1220.10146.809148.609144.309
3502023.12.04 07:00sell1230.10146.7530.0000.000
3512023.12.04 07:00modify1230.10146.753148.553144.253
3522023.12.04 08:00sell1240.10146.9590.0000.000
3532023.12.04 08:00modify1240.10146.959148.759144.459
3542023.12.04 09:00sell1250.10146.7910.0000.000
3552023.12.04 09:00modify1250.10146.791148.591144.291
3562023.12.07 06:46t/p1110.10146.236150.536146.236139.6722664.15
3572023.12.07 07:00sell1260.10146.2920.0000.000
3582023.12.07 07:00modify1260.10146.292148.092143.792
3592023.12.07 07:16t/p1030.10145.876150.176145.876140.0722804.21
3602023.12.07 07:40t/p980.10145.827150.127145.827136.4222940.64
3612023.12.07 07:45t/p970.10145.704150.004145.704136.5523077.19
3622023.12.07 07:45t/p990.10145.738150.038145.738140.2423217.43
3632023.12.07 07:45t/p1000.10145.798150.098145.798140.2423357.66
3642023.12.07 07:45t/p1010.10145.735150.035145.735140.2423497.90
3652023.12.07 07:45t/p1020.10145.714150.014145.714140.2423638.14
3662023.12.07 12:00sell1270.10145.0230.0000.000
3672023.12.07 12:00modify1270.10145.023146.823142.523
3682023.12.07 13:00sell1280.10145.0360.0000.000
3692023.12.07 13:00modify1280.10145.036146.836142.536
3702023.12.07 14:50t/p1150.10144.398148.698144.398154.6923792.83
3712023.12.07 14:50t/p1160.10144.534148.834144.534154.6923947.52
3722023.12.07 14:50t/p1240.10144.459148.759144.459163.9224111.44
3732023.12.07 15:40t/p1140.10144.297148.597144.297154.8824266.32
3742023.12.07 15:40t/p1210.10144.294148.594144.294164.0924430.41
3752023.12.07 15:40t/p1220.10144.309148.609144.309164.0924594.50
3762023.12.07 15:40t/p1230.10144.253148.553144.253164.1024758.60
3772023.12.07 15:40t/p1250.10144.291148.591144.291164.1024922.69
3782023.12.07 15:45t/p1180.10144.143148.443144.143164.2425086.93
3792023.12.07 15:45t/p1200.10144.232148.532144.232164.2425251.17
3802023.12.07 15:50t/p1170.10144.000148.300144.000164.4325415.60
3812023.12.07 15:50t/p1190.10144.081148.381144.081164.4325580.03
3822023.12.07 17:35t/p1260.10143.792148.092143.792174.0025754.03
3832023.12.07 17:50t/p1270.10142.523146.823142.523176.4925930.52
3842023.12.07 17:50t/p1280.10142.536146.836142.536176.5026107.02
3852023.12.08 14:00sell1290.10144.1950.0000.000
3862023.12.08 14:00modify1290.10144.195145.995141.695
3872023.12.08 15:00sell1300.10144.2730.0000.000
3882023.12.08 15:00modify1300.10144.273146.073141.773
3892023.12.08 16:00sell1310.10144.5060.0000.000
3902023.12.08 16:00modify1310.10144.506146.306142.006
3912023.12.08 17:00sell1320.10144.8770.0000.000
3922023.12.08 17:00modify1320.10144.877146.677142.377
3932023.12.08 18:00sell1330.10144.8050.0000.000
3942023.12.08 18:00modify1330.10144.805146.605142.305
3952023.12.08 19:00sell1340.10144.9330.0000.000
3962023.12.08 19:00modify1340.10144.933146.733142.433
3972023.12.08 20:00sell1350.10144.9650.0000.000
3982023.12.08 20:00modify1350.10144.965146.765142.465
3992023.12.08 21:00sell1360.10144.9870.0000.000
4002023.12.08 21:00modify1360.10144.987146.787142.487
4012023.12.10 22:00sell1370.10144.8890.0000.000
4022023.12.10 22:00modify1370.10144.889146.689142.389
4032023.12.11 01:00sell1380.10145.3420.0000.000
4042023.12.11 01:00modify1380.10145.342147.142142.842
4052023.12.11 02:00sell1390.10145.4480.0000.000
4062023.12.11 02:00modify1390.10145.448147.248142.948
4072023.12.11 03:00sell1400.10145.4080.0000.000
4082023.12.11 03:00modify1400.10145.408147.208142.908
4092023.12.11 04:00sell1410.10145.4210.0000.000
4102023.12.11 04:00modify1410.10145.421147.221142.921
4112023.12.11 05:00sell1420.10145.6050.0000.000
4122023.12.11 05:00modify1420.10145.605147.405143.105
4132023.12.11 06:00sell1430.10145.5610.0000.000
4142023.12.11 06:00modify1430.10145.561147.361143.061
4152023.12.11 07:00sell1440.10145.4550.0000.000
4162023.12.11 07:00modify1440.10145.455147.255142.955
4172023.12.11 07:45s/l1290.10145.995145.995141.695-124.9625982.06
4182023.12.11 07:45s/l1300.10146.073146.073141.773-124.9725857.08
4192023.12.11 07:50s/l1310.10146.306146.306142.006-124.7225732.36
4202023.12.11 08:00sell1450.10146.3780.0000.000
4212023.12.11 08:00modify1450.10146.378148.178143.878
4222023.12.11 09:00sell1460.10146.2310.0000.000
4232023.12.11 09:00modify1460.10146.231148.031143.731
4242023.12.11 10:00sell1470.10146.1860.0000.000
4252023.12.11 10:00modify1470.10146.186147.986143.686
4262023.12.11 11:00sell1480.10146.2380.0000.000
4272023.12.11 11:00modify1480.10146.238148.038143.738
4282023.12.11 12:00sell1490.10146.1510.0000.000
4292023.12.11 12:00modify1490.10146.151147.951143.651
4302023.12.11 13:00sell1500.10146.3600.0000.000
4312023.12.11 13:00modify1500.10146.360148.160143.860
4322023.12.11 14:00sell1510.10146.2890.0000.000
4332023.12.11 14:00modify1510.10146.289148.089143.789
4342023.12.11 16:50s/l1330.10146.605146.605142.305-124.6025607.75
4352023.12.11 17:00sell1520.10146.4150.0000.000
4362023.12.11 17:00modify1520.10146.415148.215143.915
4372023.12.13 19:16t/p1450.10143.878148.178143.878170.2625778.02
4382023.12.13 19:16t/p1460.10143.731148.031143.731170.2525948.27
4392023.12.13 19:16t/p1480.10143.738148.038143.738170.2626118.53
4402023.12.13 19:16t/p1500.10143.860148.160143.860170.2626288.79
4412023.12.13 19:16t/p1510.10143.789148.089143.789170.2626459.05
4422023.12.13 19:16t/p1520.10143.915148.215143.915170.2626629.31
4432023.12.13 19:40t/p1470.10143.686147.986143.686170.3626799.68
4442023.12.13 19:40t/p1490.10143.651147.951143.651170.3526970.03
4452023.12.13 19:50t/p1390.10142.948147.248142.948171.2427141.27
4462023.12.13 19:50t/p1410.10142.921147.221142.921171.2427312.51
4472023.12.13 19:50t/p1420.10143.105147.405143.105171.2527483.76
4482023.12.13 19:50t/p1430.10143.061147.361143.061171.2427655.01
4492023.12.13 19:50t/p1440.10142.955147.255142.955171.2427826.25
4502023.12.13 20:02t/p1380.10142.842147.142142.842171.4827997.73
4512023.12.13 20:02t/p1400.10142.908147.208142.908171.4828169.21
4522023.12.13 22:45t/p1320.10142.377146.677142.377170.1228339.33
4532023.12.13 22:45t/p1340.10142.433146.733142.433170.1228509.45
4542023.12.13 22:45t/p1350.10142.465146.765142.465170.1128679.55
4552023.12.13 22:45t/p1360.10142.487146.787142.487170.1228849.67
4562023.12.13 22:45t/p1370.10142.389146.689142.389170.1129019.78
4572023.12.15 05:00sell1530.10141.7190.0000.000
4582023.12.15 05:00modify1530.10141.719143.519139.219
4592023.12.15 06:00sell1540.10141.8850.0000.000
4602023.12.15 06:00modify1540.10141.885143.685139.385
4612023.12.15 07:00sell1550.10141.9610.0000.000
4622023.12.15 07:00modify1550.10141.961143.761139.461
4632023.12.15 08:00sell1560.10141.9720.0000.000
4642023.12.15 08:00modify1560.10141.972143.772139.472
4652023.12.15 09:00sell1570.10141.7110.0000.000
4662023.12.15 09:00modify1570.10141.711143.511139.211
4672023.12.15 10:00sell1580.10141.7750.0000.000
4682023.12.15 10:00modify1580.10141.775143.575139.275
4692023.12.15 11:00sell1590.10141.6910.0000.000
4702023.12.15 11:00modify1590.10141.691143.491139.191
4712023.12.15 12:00sell1600.10141.7470.0000.000
4722023.12.15 12:00modify1600.10141.747143.547139.247
4732023.12.15 13:00sell1610.10141.6600.0000.000
4742023.12.15 13:00modify1610.10141.660143.460139.160
4752023.12.15 14:00sell1620.10142.3160.0000.000
4762023.12.15 14:00modify1620.10142.316144.116139.816
4772023.12.15 15:00sell1630.10141.8220.0000.000
4782023.12.15 15:00modify1630.10141.822143.622139.322
4792023.12.15 16:00sell1640.10141.7440.0000.000
4802023.12.15 16:00modify1640.10141.744143.544139.244
4812023.12.15 17:00sell1650.10141.8030.0000.000
4822023.12.15 17:00modify1650.10141.803143.603139.303
4832023.12.15 18:00sell1660.10142.0390.0000.000
4842023.12.15 18:00modify1660.10142.039143.839139.539
4852023.12.15 19:00sell1670.10142.2080.0000.000
4862023.12.15 19:00modify1670.10142.208144.008139.708
4872023.12.15 20:00sell1680.10142.1800.0000.000
4882023.12.15 20:00modify1680.10142.180143.980139.680
4892023.12.15 21:00sell1690.10142.2430.0000.000
4902023.12.15 21:00modify1690.10142.243144.043139.743
4912023.12.17 22:00sell1700.10142.0380.0000.000
4922023.12.17 22:00modify1700.10142.038143.838139.538
4932023.12.18 01:00sell1710.10142.0910.0000.000
4942023.12.18 01:00modify1710.10142.091143.891139.591
4952023.12.18 02:00sell1720.10142.2520.0000.000
4962023.12.18 02:00modify1720.10142.252144.052139.752
4972023.12.19 02:50s/l1530.10143.519143.519139.219-128.8928890.89
4982023.12.19 02:50s/l1540.10143.685143.685139.385-128.8928762.00
4992023.12.19 02:50s/l1550.10143.761143.761139.461-128.8928633.11
5002023.12.19 02:50s/l1570.10143.511143.511139.211-128.8928504.22
5012023.12.19 02:50s/l1580.10143.575143.575139.275-128.8928375.34
5022023.12.19 02:50s/l1590.10143.491143.491139.191-128.8928246.45
5032023.12.19 02:50s/l1600.10143.547143.547139.247-128.8928117.56
5042023.12.19 02:50s/l1610.10143.460143.460139.160-128.8927988.67
5052023.12.19 02:50s/l1630.10143.622143.622139.322-128.9027859.77
5062023.12.19 02:50s/l1640.10143.544143.544139.244-128.8927730.88
5072023.12.19 02:50s/l1650.10143.603143.603139.303-128.8927602.00
5082023.12.19 03:00sell1730.10143.6630.0000.000
5092023.12.19 03:00modify1730.10143.663145.463141.163
5102023.12.19 03:07s/l1560.10143.772143.772139.472-128.8527473.15
5112023.12.19 04:00sell1740.10143.5170.0000.000
5122023.12.19 04:00modify1740.10143.517145.317141.017
5132023.12.19 05:00sell1750.10143.4230.0000.000
5142023.12.19 05:00modify1750.10143.423145.223140.923
5152023.12.19 06:00sell1760.10143.4990.0000.000
5162023.12.19 06:00modify1760.10143.499145.299140.999
5172023.12.19 07:00sell1770.10143.6370.0000.000
5182023.12.19 07:00modify1770.10143.637145.437141.137
5192023.12.19 07:15s/l1660.10143.839143.839139.539-128.7427344.41
5202023.12.19 07:15s/l1700.10143.838143.838139.538-128.7427215.67
5212023.12.19 07:15s/l1710.10143.891143.891139.591-126.8927088.78
5222023.12.19 07:20s/l1670.10144.008144.008139.708-128.5926960.19
5232023.12.19 07:20s/l1680.10143.980143.980139.680-128.5926831.60
5242023.12.19 07:20s/l1690.10144.043144.043139.743-128.5926703.01
5252023.12.19 07:20s/l1720.10144.052144.052139.752-126.7526576.26
5262023.12.19 07:45s/l1620.10144.116144.116139.816-128.5726447.69
5272023.12.19 08:00sell1780.10144.1630.0000.000
5282023.12.19 08:00modify1780.10144.163145.963141.663
5292023.12.19 09:00sell1790.10144.6070.0000.000
5302023.12.19 09:00modify1790.10144.607146.407142.107
5312023.12.19 10:00sell1800.10144.5350.0000.000
5322023.12.19 10:00modify1800.10144.535146.335142.035
5332023.12.19 11:00sell1810.10144.8580.0000.000
5342023.12.19 11:00modify1810.10144.858146.658142.358
5352023.12.19 12:00sell1820.10144.7920.0000.000
5362023.12.19 12:00modify1820.10144.792146.592142.292
5372023.12.19 13:00sell1830.10144.3130.0000.000
5382023.12.19 13:00modify1830.10144.313146.113141.813
5392023.12.19 14:00sell1840.10144.2870.0000.000
5402023.12.19 14:00modify1840.10144.287146.087141.787
5412023.12.19 15:00sell1850.10144.0480.0000.000
5422023.12.19 15:00modify1850.10144.048145.848141.548
5432023.12.19 16:00sell1860.10143.8040.0000.000
5442023.12.19 16:00modify1860.10143.804145.604141.304
5452023.12.19 17:00sell1870.10143.6180.0000.000
5462023.12.19 17:00modify1870.10143.618145.418141.118
5472023.12.19 18:00sell1880.10143.8320.0000.000
5482023.12.19 18:00modify1880.10143.832145.632141.332
5492023.12.19 19:00sell1890.10143.8430.0000.000
5502023.12.19 19:00modify1890.10143.843145.643141.343
5512023.12.19 20:00sell1900.10143.9050.0000.000
5522023.12.19 20:00modify1900.10143.905145.705141.405
5532023.12.19 21:00sell1910.10143.8830.0000.000
5542023.12.19 21:00modify1910.10143.883145.683141.383
5552023.12.19 22:00sell1920.10143.8200.0000.000
5562023.12.19 22:00modify1920.10143.820145.620141.320
5572023.12.21 13:50t/p1790.10142.107146.407142.107168.5526616.24
5582023.12.21 13:50t/p1810.10142.358146.658142.358168.5526784.80
5592023.12.21 13:50t/p1820.10142.292146.592142.292168.5526953.35
5602023.12.21 14:00sell1930.10142.2170.0000.000
5612023.12.21 14:00modify1930.10142.217144.017139.717
5622023.12.21 15:00sell1940.10142.2840.0000.000
5632023.12.21 15:00modify1940.10142.284144.084139.784
5642023.12.21 16:00sell1950.10142.1620.0000.000
5652023.12.21 16:00modify1950.10142.162143.962139.662
5662023.12.22 00:15t/p1800.10142.035146.335142.035166.8027120.15
5672023.12.22 01:00sell1960.10142.1900.0000.000
5682023.12.22 01:00modify1960.10142.190143.990139.690
5692023.12.27 19:45t/p1830.10141.813146.113141.813161.6227281.77
5702023.12.27 19:45t/p1840.10141.787146.087141.787161.6227443.38
5712023.12.27 19:50t/p1780.10141.663145.963141.663161.8327605.21
5722023.12.27 20:00sell1970.10141.8860.0000.000
5732023.12.27 20:00modify1970.10141.886143.686139.386
5742023.12.27 21:00sell1980.10141.8070.0000.000
5752023.12.27 21:00modify1980.10141.807143.607139.307
5762023.12.27 22:00sell1990.10141.8120.0000.000
5772023.12.27 22:00modify1990.10141.812143.612139.312
5782023.12.27 23:45t/p1850.10141.548145.848141.548161.9427767.15
5792023.12.28 00:15t/p1880.10141.332145.632141.332156.6227923.77
5802023.12.28 00:15t/p1890.10141.343145.643141.343156.6228080.39
5812023.12.28 00:15t/p1900.10141.405145.705141.405156.6128237.01
5822023.12.28 00:15t/p1910.10141.383145.683141.383156.6228393.63
5832023.12.28 00:15t/p1920.10141.320145.620141.320156.6228550.26
5842023.12.28 00:20t/p1860.10141.304145.604141.304156.7628707.02
5852023.12.28 01:00sell2000.10141.5810.0000.000
5862023.12.28 01:00modify2000.10141.581143.381139.081
5872023.12.28 02:00sell2010.10141.3970.0000.000
5882023.12.28 02:00modify2010.10141.397143.197138.897
5892023.12.28 03:00sell2020.10141.4150.0000.000
5902023.12.28 03:00modify2020.10141.415143.215138.915
5912023.12.28 04:00sell2030.10141.3080.0000.000
5922023.12.28 04:00modify2030.10141.308143.108138.808
5932023.12.28 04:50t/p1730.10141.163145.463141.163156.8328863.86
5942023.12.28 05:00sell2040.10141.2030.0000.000
5952023.12.28 05:00modify2040.10141.203143.003138.703
5962023.12.28 05:50t/p1770.10141.137145.437141.137156.8529020.71
5972023.12.28 06:02t/p1870.10141.118145.418141.118156.8729177.58
5982023.12.28 07:15t/p1740.10141.017145.317141.017157.1329334.72
5992023.12.28 07:15t/p1750.10140.923145.223140.923157.1329491.85
6002023.12.28 07:15t/p1760.10140.999145.299140.999157.1329648.99
6012023.12.29 11:00sell2050.10141.7010.0000.000
6022023.12.29 11:00modify2050.10141.701143.501139.201
6032023.12.29 12:00sell2060.10141.5440.0000.000
6042023.12.29 12:00modify2060.10141.544143.344139.044
6052023.12.29 13:00sell2070.10141.4740.0000.000
6062023.12.29 13:00modify2070.10141.474143.274138.974
6072023.12.29 14:00sell2080.10141.8310.0000.000
6082023.12.29 14:00modify2080.10141.831143.631139.331
6092023.12.29 15:00sell2090.10141.4940.0000.000
6102023.12.29 15:00modify2090.10141.494143.294138.994
6112023.12.29 16:00sell2100.10140.9990.0000.000
6122023.12.29 16:00modify2100.10140.999142.799138.499
6132023.12.29 17:00sell2110.10140.9150.0000.000
6142023.12.29 17:00modify2110.10140.915142.715138.415
6152023.12.29 18:00sell2120.10140.8390.0000.000
6162023.12.29 18:00modify2120.10140.839142.639138.339
6172024.01.03 08:20s/l2120.10142.639142.639138.339-131.7229517.26
6182024.01.03 09:00sell2130.10142.5730.0000.000
6192024.01.03 09:00modify2130.10142.573144.373140.073
6202024.01.03 09:02s/l2110.10142.715142.715138.415-131.6529385.61
6212024.01.03 10:00sell2140.10142.6380.0000.000
6222024.01.03 10:00modify2140.10142.638144.438140.138
6232024.01.03 10:20s/l2100.10142.799142.799138.499-131.5629254.05
6242024.01.03 11:00sell2150.10142.6480.0000.000
6252024.01.03 11:00modify2150.10142.648144.448140.148
6262024.01.03 11:50s/l2040.10143.003143.003138.703-133.2429120.81
6272024.01.03 12:00sell2160.10142.9310.0000.000
6282024.01.03 12:00modify2160.10142.931144.731140.431
6292024.01.03 13:50s/l2030.10143.108143.108138.808-133.1528987.67
6302024.01.03 14:00sell2170.10143.0170.0000.000
6312024.01.03 14:00modify2170.10143.017144.817140.517
6322024.01.03 14:15s/l2010.10143.197143.197138.897-133.0728854.60
6332024.01.03 14:20s/l2020.10143.215143.215138.915-133.0028721.60
6342024.01.03 14:20s/l2070.10143.274143.274138.974-131.1428590.46
6352024.01.03 14:20s/l2090.10143.294143.294138.994-131.1528459.31
6362024.01.03 14:32s/l2000.10143.381143.381139.081-132.8928326.42
6372024.01.03 14:32s/l2060.10143.344143.344139.044-131.0428195.38
6382024.01.03 15:00sell2180.10143.2220.0000.000
6392024.01.03 15:00modify2180.10143.222145.022140.722
6402024.01.03 15:20s/l2050.10143.501143.501139.201-130.9628064.42
6412024.01.03 15:45s/l1980.10143.607143.607139.307-138.2027926.22
6422024.01.03 15:45s/l1990.10143.612143.612139.312-138.2027788.02
6432024.01.03 15:45s/l2080.10143.631143.631139.331-130.8227657.20
6442024.01.03 15:50s/l1970.10143.686143.686139.386-138.1227519.08
6452024.01.03 16:00close2180.10143.629145.022140.722-28.3427490.74
6462024.01.03 16:00close2170.10143.629144.817140.517-42.6127448.13
6472024.01.03 16:00close2160.10143.629144.731140.431-48.6027399.53
6482024.01.03 16:00close2150.10143.629144.448140.148-68.3027331.23
6492024.01.03 16:00close2140.10143.629144.438140.138-69.0027262.23
6502024.01.03 16:00close2130.10143.629144.373140.073-73.5227188.71
6512024.01.03 16:00close1960.10143.629143.990139.690-118.6327070.07
6522024.01.03 16:00close1950.10143.629143.962139.662-122.4326947.65
6532024.01.03 16:00close1940.10143.629144.084139.784-113.9326833.72
6542024.01.03 16:00close1930.10143.629144.017139.717-118.6026715.13
6552024.01.03 17:00buy2190.10143.5850.0000.000
6562024.01.03 17:00modify2190.10143.585141.785146.085
6572024.01.03 18:00buy2200.10143.6370.0000.000
6582024.01.03 18:00modify2200.10143.637141.837146.137
6592024.01.03 19:00buy2210.10143.5940.0000.000
6602024.01.03 19:00modify2210.10143.594141.794146.094
6612024.01.03 20:00buy2220.10143.2670.0000.000
6622024.01.03 20:00modify2220.10143.267141.467145.767
6632024.01.03 21:00buy2230.10143.2680.0000.000
6642024.01.03 21:00modify2230.10143.268141.468145.768
6652024.01.03 22:00buy2240.10143.3070.0000.000
6662024.01.03 22:00modify2240.10143.307141.507145.807
6672024.01.04 01:00buy2250.10143.2980.0000.000
6682024.01.04 01:00modify2250.10143.298141.498145.798
6692024.01.04 02:00buy2260.10143.4570.0000.000
6702024.01.04 02:00modify2260.10143.457141.657145.957
6712024.01.04 03:00buy2270.10143.5000.0000.000
6722024.01.04 03:00modify2270.10143.500141.700146.000
6732024.01.04 04:00buy2280.10143.3730.0000.000
6742024.01.04 04:00modify2280.10143.373141.573145.873
6752024.01.04 05:00buy2290.10143.5980.0000.000
6762024.01.04 05:00modify2290.10143.598141.798146.098
6772024.01.04 06:00buy2300.10143.8070.0000.000
6782024.01.04 06:00modify2300.10143.807142.007146.307
6792024.01.04 07:00buy2310.10143.5570.0000.000
6802024.01.04 07:00modify2310.10143.557141.757146.057
6812024.01.04 08:00buy2320.10143.4030.0000.000
6822024.01.04 08:00modify2320.10143.403141.603145.903
6832024.01.04 09:00buy2330.10143.6180.0000.000
6842024.01.04 09:00modify2330.10143.618141.818146.118
6852024.01.04 10:00buy2340.10143.8950.0000.000
6862024.01.04 10:00modify2340.10143.895142.095146.395
6872024.01.04 11:00buy2350.10144.2820.0000.000
6882024.01.04 11:00modify2350.10144.282142.482146.782
6892024.01.04 12:00buy2360.10144.2840.0000.000
6902024.01.04 12:00modify2360.10144.284142.484146.784
6912024.01.04 13:00buy2370.10144.2460.0000.000
6922024.01.04 13:00modify2370.10144.246142.446146.746
6932024.01.04 14:00buy2380.10144.5640.0000.000
6942024.01.04 14:00modify2380.10144.564142.764147.064
6952024.01.05 13:46t/p2220.10145.767141.467145.767174.8926890.02
6962024.01.05 13:46t/p2230.10145.768141.468145.768174.8927064.92
6972024.01.05 13:46t/p2240.10145.807141.507145.807174.8927239.81
6982024.01.05 13:46t/p2250.10145.798141.498145.798172.1727411.98
6992024.01.05 13:46t/p2260.10145.957141.657145.957172.1727584.15
7002024.01.05 13:46t/p2280.10145.873141.573145.873172.1727756.31
7012024.01.05 13:46t/p2320.10145.903141.603145.903172.1727928.48
7022024.01.08 06:00buy2390.10144.3930.0000.000
7032024.01.08 06:00modify2390.10144.393142.593146.893
7042024.01.08 07:00buy2400.10144.2100.0000.000
7052024.01.08 07:00modify2400.10144.210142.410146.710
7062024.01.08 08:00buy2410.10144.4450.0000.000
7072024.01.08 08:00modify2410.10144.445142.645146.945
7082024.01.08 09:00buy2420.10144.5490.0000.000
7092024.01.08 09:00modify2420.10144.549142.749147.049
7102024.01.08 10:00buy2430.10144.2620.0000.000
7112024.01.08 10:00modify2430.10144.262142.462146.762
7122024.01.08 11:00buy2440.10144.4280.0000.000
7132024.01.08 11:00modify2440.10144.428142.628146.928
7142024.01.08 12:00buy2450.10144.6080.0000.000
7152024.01.08 12:00modify2450.10144.608142.808147.108
7162024.01.11 13:50t/p2190.10146.085141.785146.085180.0028108.49
7172024.01.11 13:50t/p2200.10146.137141.837146.137180.0128288.50
7182024.01.11 13:50t/p2210.10146.094141.794146.094180.0128468.52
7192024.01.11 13:50t/p2270.10146.000141.700146.000177.2928645.81
7202024.01.11 13:50t/p2290.10146.098141.798146.098177.2928823.10
7212024.01.11 13:50t/p2310.10146.057141.757146.057177.2929000.39
7222024.01.11 13:50t/p2330.10146.118141.818146.118177.2929177.67
7232024.01.11 14:00buy2460.10146.2740.0000.000
7242024.01.11 14:00modify2460.10146.274144.474148.774
7252024.01.11 14:02t/p2300.10146.307142.007146.307177.1529354.82
7262024.01.11 14:07t/p2340.10146.395142.095146.395177.1129531.93
7272024.01.11 15:00buy2470.10145.9320.0000.000
7282024.01.11 15:00modify2470.10145.932144.132148.432
7292024.01.11 16:00buy2480.10145.9840.0000.000
7302024.01.11 16:00modify2480.10145.984144.184148.484
7312024.01.11 17:00buy2490.10146.0590.0000.000
7322024.01.11 17:00modify2490.10146.059144.259148.559
7332024.01.11 18:00buy2500.10145.9840.0000.000
7342024.01.11 18:00modify2500.10145.984144.184148.484
7352024.01.11 19:00buy2510.10145.8300.0000.000
7362024.01.11 19:00modify2510.10145.830144.030148.330
7372024.01.11 20:00buy2520.10145.5130.0000.000
7382024.01.11 20:00modify2520.10145.513143.713148.013
7392024.01.11 21:00buy2530.10145.4340.0000.000
7402024.01.11 21:00modify2530.10145.434143.634147.934
7412024.01.11 22:00buy2540.10145.2960.0000.000
7422024.01.11 22:00modify2540.10145.296143.496147.796
7432024.01.12 14:45s/l2460.10144.474144.474148.774-123.7029408.23
7442024.01.12 15:00buy2550.10144.5690.0000.000
7452024.01.12 15:00modify2550.10144.569142.769147.069
7462024.01.16 10:45t/p2400.10146.710142.410146.710177.6729585.90
7472024.01.16 10:50t/p2370.10146.746142.446146.746179.4429765.34
7482024.01.16 11:00buy2560.10146.6890.0000.000
7492024.01.16 11:00modify2560.10146.689144.889149.189
7502024.01.16 12:00buy2570.10146.6330.0000.000
7512024.01.16 12:00modify2570.10146.633144.833149.133
7522024.01.16 12:20t/p2350.10146.782142.482146.782179.4029944.75
7532024.01.16 12:20t/p2360.10146.784142.484146.784179.4030124.15
7542024.01.16 12:20t/p2430.10146.762142.462146.762177.5830301.73
7552024.01.16 13:00buy2580.10146.7120.0000.000
7562024.01.16 13:00modify2580.10146.712144.912149.212
7572024.01.16 14:00buy2590.10146.6530.0000.000
7582024.01.16 14:00modify2590.10146.653144.853149.153
7592024.01.16 15:00buy2600.10146.7840.0000.000
7602024.01.16 15:00modify2600.10146.784144.984149.284
7612024.01.16 16:10t/p2390.10146.893142.593146.893177.4330479.16
7622024.01.16 16:15t/p2410.10146.945142.645146.945177.2730656.43
7632024.01.16 16:15t/p2420.10147.049142.749147.049177.2730833.70
7642024.01.16 16:15t/p2440.10146.928142.628146.928177.2731010.96
7652024.01.16 16:20t/p2380.10147.064142.764147.064178.9331189.90
7662024.01.16 16:20t/p2450.10147.108142.808147.108177.1231367.02
7672024.01.16 16:20t/p2550.10147.069142.769147.069171.6731538.68
7682024.01.16 17:00buy2610.10147.0390.0000.000
7692024.01.16 17:00modify2610.10147.039145.239149.539
7702024.01.16 18:00buy2620.10147.2840.0000.000
7712024.01.16 18:00modify2620.10147.284145.484149.784
7722024.01.16 19:00buy2630.10147.3010.0000.000
7732024.01.16 19:00modify2630.10147.301145.501149.801
7742024.01.17 03:00buy2640.10147.2850.0000.000
7752024.01.17 03:00modify2640.10147.285145.485149.785
7762024.01.17 04:00buy2650.10147.3600.0000.000
7772024.01.17 04:00modify2650.10147.360145.560149.860
7782024.01.17 05:00buy2660.10147.3830.0000.000
7792024.01.17 05:00modify2660.10147.383145.583149.883
7802024.01.17 06:20t/p2540.10147.796143.496147.796172.6931711.38
7812024.01.17 07:20t/p2530.10147.934143.634147.934172.6231884.00
7822024.01.17 14:40t/p2520.10148.013143.713148.013172.4332056.43
7832024.01.17 14:50t/p2510.10148.330144.030148.330172.1332228.57
7842024.01.17 15:40t/p2470.10148.432144.132148.432172.0232400.59
7852024.01.17 15:46t/p2480.10148.484144.184148.484171.9632572.56
7862024.01.17 15:46t/p2500.10148.484144.184148.484171.9632744.52
7872024.01.18 03:00buy2670.10148.0780.0000.000
7882024.01.18 03:00modify2670.10148.078146.278150.578
7892024.01.18 04:00buy2680.10148.0490.0000.000
7902024.01.18 04:00modify2680.10148.049146.249150.549
7912024.01.18 05:00buy2690.10147.9610.0000.000
7922024.01.18 05:00modify2690.10147.961146.161150.461
7932024.01.18 06:00buy2700.10147.9030.0000.000
7942024.01.18 06:00modify2700.10147.903146.103150.403
7952024.01.18 07:00buy2710.10147.7740.0000.000
7962024.01.18 07:00modify2710.10147.774145.974150.274
7972024.01.18 08:00buy2720.10147.8160.0000.000
7982024.01.18 08:00modify2720.10147.816146.016150.316
7992024.01.18 09:00buy2730.10147.9270.0000.000
8002024.01.18 09:00modify2730.10147.927146.127150.427
8012024.01.18 10:00buy2740.10147.8760.0000.000
8022024.01.18 10:00modify2740.10147.876146.076150.376
8032024.01.19 05:45t/p2490.10148.559144.259148.559175.4932920.01
8042024.01.19 06:00buy2750.10148.6770.0000.000
8052024.01.19 06:00modify2750.10148.677146.877151.177
8062024.01.24 13:45s/l2750.10146.877146.877151.177-119.8632800.14
8072024.01.24 14:00buy2760.10146.7970.0000.000
8082024.01.24 14:00modify2760.10146.797144.997149.297
8092024.01.31 15:50s/l2670.10146.278146.278150.578-113.1832686.97
8102024.01.31 15:50s/l2680.10146.249146.249150.549-113.1832573.79
8112024.01.31 15:50s/l2690.10146.161146.161150.461-113.1832460.61
8122024.01.31 16:00buy2770.10146.2090.0000.000
8132024.01.31 16:00modify2770.10146.209144.409148.709
8142024.01.31 16:02s/l2700.10146.103146.103150.403-113.2232347.40
8152024.01.31 16:02s/l2730.10146.127146.127150.427-113.2232234.18
8162024.01.31 16:07s/l2740.10146.076146.076150.376-113.2432120.94
8172024.01.31 17:00buy2780.10146.2920.0000.000
8182024.01.31 17:00modify2780.10146.292144.492148.792
8192024.01.31 18:00buy2790.10146.3860.0000.000
8202024.01.31 18:00modify2790.10146.386144.586148.886
8212024.01.31 19:00buy2800.10146.4280.0000.000
8222024.01.31 19:00modify2800.10146.428144.628148.928
8232024.01.31 19:50s/l2720.10146.016146.016150.316-113.2932007.66
8242024.01.31 20:00buy2810.10146.4120.0000.000
8252024.01.31 20:00modify2810.10146.412144.612148.912
8262024.01.31 21:00buy2820.10147.1860.0000.000
8272024.01.31 21:00modify2820.10147.186145.386149.686
8282024.01.31 22:00buy2830.10146.8880.0000.000
8292024.01.31 22:00modify2830.10146.888145.088149.388
8302024.02.01 16:50s/l2710.10145.974145.974150.274-110.6531897.01
8312024.02.01 17:00buy2840.10146.2140.0000.000
8322024.02.01 17:00modify2840.10146.214144.414148.714
8332024.02.05 00:20t/p2770.10148.709144.409148.709172.6032069.61
8342024.02.05 00:20t/p2840.10148.714144.414148.714169.8832239.48
8352024.02.05 00:32t/p2780.10148.792144.492148.792172.5532412.04
8362024.02.05 01:00buy2850.10148.7220.0000.000
8372024.02.05 01:00modify2850.10148.722146.922151.222
8382024.02.05 02:00buy2860.10148.4040.0000.000
8392024.02.05 02:00modify2860.10148.404146.604150.904
8402024.02.05 03:00buy2870.10148.5500.0000.000
8412024.02.05 03:00modify2870.10148.550146.750151.050
8422024.02.05 16:07t/p2790.10148.886144.586148.886172.4532584.49
8432024.02.05 17:00buy2880.10148.8280.0000.000
8442024.02.05 17:00modify2880.10148.828147.028151.328
8452024.02.08 10:40t/p2800.10148.928144.628148.928176.9232761.41
8462024.02.08 10:40t/p2810.10148.912144.612148.912176.9332938.35
8472024.02.08 10:50t/p2570.10149.133144.833149.133190.3333128.68
8482024.02.08 11:00buy2890.10149.1300.0000.000
8492024.02.08 11:00modify2890.10149.130147.330151.630
8502024.02.08 11:03t/p2590.10149.153144.853149.153190.3033318.98
8512024.02.08 11:10t/p2560.10149.189144.889149.189190.2633509.25
8522024.02.08 11:16t/p2580.10149.212144.912149.212190.2133699.46
8532024.02.08 12:40t/p2600.10149.284144.984149.284190.1733889.63
8542024.02.08 12:45t/p2760.10149.297144.997149.297182.8534072.48
8552024.02.08 13:50t/p2830.10149.388145.088149.388176.3534248.84
8562024.02.08 15:00buy2900.10149.2880.0000.000
8572024.02.08 15:00modify2900.10149.288147.488151.788
8582024.02.08 16:00buy2910.10149.4610.0000.000
8592024.02.08 16:00modify2910.10149.461147.661151.961
8602024.02.08 17:00buy2920.10149.2740.0000.000
8612024.02.08 17:00modify2920.10149.274147.474151.774
8622024.02.08 18:00buy2930.10149.4030.0000.000
8632024.02.08 18:00modify2930.10149.403147.603151.903
8642024.02.09 08:20t/p2610.10149.539145.239149.539190.7634439.60
8652024.02.09 16:00buy2940.10149.3530.0000.000
8662024.02.09 16:00modify2940.10149.353147.553151.853
8672024.02.09 17:00buy2950.10149.4130.0000.000
8682024.02.09 17:00modify2950.10149.413147.613151.913
8692024.02.09 18:00buy2960.10149.3770.0000.000
8702024.02.09 18:00modify2960.10149.377147.577151.877
8712024.02.09 19:00buy2970.10149.3900.0000.000
8722024.02.09 19:00modify2970.10149.390147.590151.890
8732024.02.09 20:00buy2980.10149.3830.0000.000
8742024.02.09 20:00modify2980.10149.383147.583151.883
8752024.02.13 08:20t/p2820.10149.686145.386149.686178.8234618.42
8762024.02.13 09:00buy2990.10149.6430.0000.000
8772024.02.13 09:00modify2990.10149.643147.843152.143
8782024.02.13 13:40t/p2620.10149.784145.484149.784192.3334810.75
8792024.02.13 13:40t/p2640.10149.785145.485149.785191.4235002.17
8802024.02.13 13:45t/p2630.10149.801145.501149.801191.9535194.11
8812024.02.13 13:45t/p2650.10149.860145.560149.860191.0435385.15
8822024.02.13 13:45t/p2660.10149.883145.583149.883191.0435576.19
8832024.02.13 14:00buy3000.10150.4630.0000.000
8842024.02.13 14:00modify3000.10150.463148.663152.963
8852024.02.13 15:00buy3010.10150.5720.0000.000
8862024.02.13 15:00modify3010.10150.572148.772153.072
8872024.02.13 16:00buy3020.10150.6240.0000.000
8882024.02.13 16:00modify3020.10150.624148.824153.124
8892024.02.13 17:00buy3030.10150.7510.0000.000
8902024.02.13 17:00modify3030.10150.751148.951153.251
8912024.02.13 18:00buy3040.10150.8100.0000.000
8922024.02.13 18:00modify3040.10150.810149.010153.310
8932024.02.29 03:00close3040.10149.785149.010153.310-52.0835524.11
8942024.02.29 03:00close3030.10149.785148.951153.251-48.1435475.98
8952024.02.29 03:00close3020.10149.785148.824153.124-39.6635436.32
8962024.02.29 03:00close3010.10149.785148.772153.072-36.1935400.13
8972024.02.29 03:00close3000.10149.785148.663152.963-28.9135371.22
8982024.02.29 03:00close2990.10149.785147.843152.14325.8335397.06
8992024.02.29 03:00close2980.10149.785147.583151.88345.0135442.07
9002024.02.29 03:00close2970.10149.785147.590151.89044.5435486.61
9012024.02.29 03:00close2960.10149.785147.577151.87745.4135532.02
9022024.02.29 03:00close2950.10149.785147.613151.91343.0135575.02
9032024.02.29 03:00close2940.10149.785147.553151.85347.0135622.03
9042024.02.29 03:00close2930.10149.785147.603151.90344.5835666.61
9052024.02.29 03:00close2920.10149.785147.474151.77453.2035719.81
9062024.02.29 03:00close2910.10149.785147.661151.96140.7135760.52
9072024.02.29 03:00close2900.10149.785147.488151.78852.2635812.78
9082024.02.29 03:00close2890.10149.785147.330151.63062.8135875.58
9092024.02.29 03:00close2880.10149.785147.028151.32887.5135963.10
9102024.02.29 03:00close2870.10149.785146.750151.050106.0736069.17
9112024.02.29 03:00close2860.10149.785146.604150.904115.8236184.99
9122024.02.29 03:00close2850.10149.785146.922151.22294.5936279.58
9132024.02.29 04:00sell3050.10149.8120.0000.000
9142024.02.29 04:00modify3050.10149.812151.612147.312
9152024.02.29 05:00sell3060.10149.8220.0000.000
9162024.02.29 05:00modify3060.10149.822151.622147.322
9172024.02.29 06:00sell3070.10149.9030.0000.000
9182024.02.29 06:00modify3070.10149.903151.703147.403
9192024.02.29 07:00sell3080.10149.7500.0000.000
9202024.02.29 07:00modify3080.10149.750151.550147.250
9212024.02.29 08:00sell3090.10149.6690.0000.000
9222024.02.29 08:00modify3090.10149.669151.469147.169
9232024.02.29 09:00sell3100.10149.6670.0000.000
9242024.02.29 09:00modify3100.10149.667151.467147.167
9252024.02.29 10:00sell3110.10149.8050.0000.000
9262024.02.29 10:00modify3110.10149.805151.605147.305
9272024.02.29 11:00sell3120.10150.0950.0000.000
9282024.02.29 11:00modify3120.10150.095151.895147.595
9292024.02.29 12:00sell3130.10149.9710.0000.000
9302024.02.29 12:00modify3130.10149.971151.771147.471
9312024.02.29 13:00sell3140.10150.0680.0000.000
9322024.02.29 13:00modify3140.10150.068151.868147.568
9332024.02.29 14:00sell3150.10149.7780.0000.000
9342024.02.29 14:00modify3150.10149.778151.578147.278
9352024.02.29 15:00sell3160.10149.4930.0000.000
9362024.02.29 15:00modify3160.10149.493151.293146.993
9372024.02.29 16:00sell3170.10149.6410.0000.000
9382024.02.29 16:00modify3170.10149.641151.441147.141
9392024.02.29 17:00sell3180.10149.9000.0000.000
9402024.02.29 17:00modify3180.10149.900151.700147.400
9412024.02.29 18:00sell3190.10149.9920.0000.000
9422024.02.29 18:00modify3190.10149.992151.792147.492
9432024.02.29 19:00sell3200.10149.8690.0000.000
9442024.02.29 19:00modify3200.10149.869151.669147.369
9452024.02.29 20:00sell3210.10149.9660.0000.000
9462024.02.29 20:00modify3210.10149.966151.766147.466
9472024.02.29 21:00sell3220.10149.9120.0000.000
9482024.02.29 21:00modify3220.10149.912151.712147.412
9492024.02.29 22:00sell3230.10149.9630.0000.000
9502024.02.29 22:00modify3230.10149.963151.763147.463
9512024.03.01 01:00sell3240.10150.2160.0000.000
9522024.03.01 01:00modify3240.10150.216152.016147.716
9532024.03.07 12:20t/p3240.10147.716152.016147.716158.1936437.76
9542024.03.08 00:32t/p3120.10147.595151.895147.595154.6536592.41
9552024.03.08 00:37t/p3140.10147.568151.868147.568154.6936747.10
9562024.03.08 09:20t/p3070.10147.403151.703147.403154.8636901.95
9572024.03.08 09:20t/p3130.10147.471151.771147.471154.8537056.80
9582024.03.08 09:20t/p3180.10147.400151.700147.400154.8637211.66
9592024.03.08 09:20t/p3190.10147.492151.792147.492154.8637366.51
9602024.03.08 09:20t/p3210.10147.466151.766147.466154.8537521.36
9612024.03.08 09:20t/p3220.10147.412151.712147.412154.8637676.22
9622024.03.08 09:20t/p3230.10147.463151.763147.463154.8637831.07
9632024.03.08 09:35t/p3200.10147.369151.669147.369154.9337986.00
9642024.03.08 09:40t/p3050.10147.312151.612147.312155.0438141.04
9652024.03.08 09:40t/p3060.10147.322151.622147.322155.0438296.07
9662024.03.08 09:40t/p3080.10147.250151.550147.250155.0438451.11
9672024.03.08 09:40t/p3110.10147.305151.605147.305155.0338606.14
9682024.03.08 09:40t/p3150.10147.278151.578147.278155.0438761.17
9692024.03.08 09:45t/p3090.10147.169151.469147.169155.2038916.37
9702024.03.08 09:45t/p3100.10147.167151.467147.167155.2139071.58
9712024.03.08 09:45t/p3170.10147.141151.441147.141155.2039226.77
9722024.03.08 09:50t/p3160.10146.993151.293146.993155.4339382.20
9732024.03.11 22:00sell3250.10146.9690.0000.000
9742024.03.11 22:00modify3250.10146.969148.769144.469
9752024.03.12 01:00sell3260.10146.8710.0000.000
9762024.03.12 01:00modify3260.10146.871148.671144.371
9772024.03.12 02:00sell3270.10146.9360.0000.000
9782024.03.12 02:00modify3270.10146.936148.736144.436
9792024.03.12 03:00sell3280.10147.4200.0000.000
9802024.03.12 03:00modify3280.10147.420149.220144.920
9812024.03.12 04:00sell3290.10147.3890.0000.000
9822024.03.12 04:00modify3290.10147.389149.189144.889
9832024.03.12 05:00sell3300.10147.3830.0000.000
9842024.03.12 05:00modify3300.10147.383149.183144.883
9852024.03.12 06:00sell3310.10147.5200.0000.000
9862024.03.12 06:00modify3310.10147.520149.320145.020
9872024.03.12 07:00sell3320.10147.3940.0000.000
9882024.03.12 07:00modify3320.10147.394149.194144.894
9892024.03.12 08:00sell3330.10147.3340.0000.000
9902024.03.12 08:00modify3330.10147.334149.134144.834
9912024.03.12 09:00sell3340.10147.3260.0000.000
9922024.03.12 09:00modify3340.10147.326149.126144.826
9932024.03.12 10:00sell3350.10147.4230.0000.000
9942024.03.12 10:00modify3350.10147.423149.223144.923
9952024.03.12 11:00sell3360.10147.3280.0000.000
9962024.03.12 11:00modify3360.10147.328149.128144.828
9972024.03.12 12:00sell3370.10147.4360.0000.000
9982024.03.12 12:00modify3370.10147.436149.236144.936
9992024.03.12 13:00sell3380.10147.6490.0000.000
10002024.03.12 13:00modify3380.10147.649149.449145.149
10012024.03.12 14:00sell3390.10147.8060.0000.000
10022024.03.12 14:00modify3390.10147.806149.606145.306
10032024.03.12 15:00sell3400.10147.8990.0000.000
10042024.03.12 15:00modify3400.10147.899149.699145.399
10052024.03.12 16:00sell3410.10147.6930.0000.000
10062024.03.12 16:00modify3410.10147.693149.493145.193
10072024.03.12 17:00sell3420.10147.7010.0000.000
10082024.03.12 17:00modify3420.10147.701149.501145.201
10092024.03.12 18:00sell3430.10147.7910.0000.000
10102024.03.12 18:00modify3430.10147.791149.591145.291
10112024.03.12 19:00sell3440.10147.6880.0000.000
10122024.03.12 19:00modify3440.10147.688149.488145.188
10132024.03.15 02:16s/l3260.10148.671148.671144.371-130.2839251.92
10142024.03.15 03:00sell3450.10148.4570.0000.000
10152024.03.15 03:00modify3450.10148.457150.257145.957
10162024.03.15 08:10s/l3270.10148.736148.736144.436-130.2339121.69
10172024.03.15 08:16s/l3250.10148.769148.769144.469-132.0338989.65
10182024.03.15 09:00sell3460.10148.7090.0000.000
10192024.03.15 09:00modify3460.10148.709150.509146.209
10202024.03.15 10:00sell3470.10148.7220.0000.000
10212024.03.15 10:00modify3470.10148.722150.522146.222
10222024.03.15 15:50s/l3330.10149.134149.134144.834-129.8838859.77
10232024.03.15 15:50s/l3340.10149.126149.126144.826-129.8938729.88
10242024.03.15 15:50s/l3360.10149.128149.128144.828-129.8938599.99
10252024.03.15 16:00sell3480.10149.1370.0000.000
10262024.03.15 16:00modify3480.10149.137150.937146.637
10272024.03.15 16:07s/l3290.10149.189149.189144.889-129.8738470.12
10282024.03.15 16:07s/l3300.10149.183149.183144.883-129.8738340.25
10292024.03.15 17:00sell3490.10149.0910.0000.000
10302024.03.15 17:00modify3490.10149.091150.891146.591
10312024.03.15 18:00sell3500.10149.0370.0000.000
10322024.03.15 18:00modify3500.10149.037150.837146.537
10332024.03.15 19:00sell3510.10149.0370.0000.000
10342024.03.15 19:00modify3510.10149.037150.837146.537
10352024.03.15 20:00sell3520.10149.0790.0000.000
10362024.03.15 20:00modify3520.10149.079150.879146.579
10372024.03.18 00:45s/l3280.10149.220149.220144.920-131.6638208.58
10382024.03.18 00:45s/l3320.10149.194149.194144.894-131.6638076.92
10392024.03.18 00:45s/l3350.10149.223149.223144.923-131.6637945.25
10402024.03.18 00:45s/l3370.10149.236149.236144.936-131.6637813.59
10412024.03.18 01:00sell3530.10149.2820.0000.000
10422024.03.18 01:00modify3530.10149.282151.082146.782
10432024.03.18 01:15s/l3310.10149.320149.320145.020-131.5937681.99
10442024.03.18 02:00sell3540.10149.1900.0000.000
10452024.03.18 02:00modify3540.10149.190150.990146.690
10462024.03.18 03:00sell3550.10148.9710.0000.000
10472024.03.18 03:00modify3550.10148.971150.771146.471
10482024.03.18 04:00sell3560.10149.0900.0000.000
10492024.03.18 04:00modify3560.10149.090150.890146.590
10502024.03.18 05:00sell3570.10149.1110.0000.000
10512024.03.18 05:00modify3570.10149.111150.911146.611
10522024.03.19 03:40s/l3380.10149.449149.449145.149-133.3537548.65
10532024.03.19 03:45s/l3390.10149.606149.606145.306-133.1537415.50
10542024.03.19 03:45s/l3400.10149.699149.699145.399-133.1537282.35
10552024.03.19 03:45s/l3410.10149.493149.493145.193-133.1537149.20
10562024.03.19 03:45s/l3420.10149.501149.501145.201-133.1537016.05
10572024.03.19 03:45s/l3430.10149.591149.591145.291-133.1536882.90
10582024.03.19 03:45s/l3440.10149.488149.488145.188-133.1536749.75
10592024.03.19 04:00sell3580.10149.7010.0000.000
10602024.03.19 04:00modify3580.10149.701151.501147.201
10612024.03.19 05:00sell3590.10149.9650.0000.000
10622024.03.19 05:00modify3590.10149.965151.765147.465
10632024.03.19 05:15s/l3450.10150.257150.257145.957-123.4536626.30
10642024.03.19 06:00close3590.10150.332151.765147.465-24.4136601.89
10652024.03.19 06:00close3580.10150.332151.501147.201-41.9736559.92
10662024.03.19 06:00close3570.10150.332150.911146.611-83.0636476.86
10672024.03.19 06:00close3560.10150.332150.890146.590-84.4636392.39
10682024.03.19 06:00close3550.10150.332150.771146.471-92.3736300.02
10692024.03.19 06:00close3540.10150.332150.990146.690-77.8136222.21
10702024.03.19 06:00close3530.10150.332151.082146.782-71.6936150.51
10712024.03.19 06:00close3520.10150.332150.879146.579-87.0436063.47
10722024.03.19 06:00close3510.10150.332150.837146.537-89.8335973.64
10732024.03.19 06:00close3500.10150.332150.837146.537-89.8335883.82
10742024.03.19 06:00close3490.10150.332150.891146.591-86.2435797.58
10752024.03.19 06:00close3480.10150.332150.937146.637-83.1835714.40
10762024.03.19 06:00close3470.10150.332150.522146.222-110.7935603.61
10772024.03.19 06:00close3460.10150.332150.509146.209-111.6535491.96
10782024.03.19 08:00buy3600.10150.2890.0000.000
10792024.03.19 08:00modify3600.10150.289148.489152.789
10802024.03.19 09:00buy3610.10150.3650.0000.000
10812024.03.19 09:00modify3610.10150.365148.565152.865
10822024.03.19 10:00buy3620.10150.7070.0000.000
10832024.03.19 10:00modify3620.10150.707148.907153.207
10842024.03.19 11:00buy3630.10150.5620.0000.000
10852024.03.19 11:00modify3630.10150.562148.762153.062
10862024.03.19 12:00buy3640.10150.4160.0000.000
10872024.03.19 12:00modify3640.10150.416148.616152.916
10882024.03.19 13:00buy3650.10150.5200.0000.000
10892024.03.19 13:00modify3650.10150.520148.720153.020
10902024.03.19 14:00buy3660.10150.6980.0000.000
10912024.03.19 14:00modify3660.10150.698148.898153.198
10922024.03.19 15:00buy3670.10150.7170.0000.000
10932024.03.19 15:00modify3670.10150.717148.917153.217
10942024.03.21 06:00buy3680.10151.0260.0000.000
10952024.03.21 06:00modify3680.10151.026149.226153.526
10962024.03.21 07:00buy3690.10151.0270.0000.000
10972024.03.21 07:00modify3690.10151.027149.227153.527
10982024.03.21 08:00buy3700.10151.2500.0000.000
10992024.03.21 08:00modify3700.10151.250149.450153.750
11002024.03.21 09:00buy3710.10151.2020.0000.000
11012024.03.21 09:00modify3710.10151.202149.402153.702
11022024.03.21 10:00buy3720.10151.1100.0000.000
11032024.03.21 10:00modify3720.10151.110149.310153.610
11042024.03.21 11:00buy3730.10151.1390.0000.000
11052024.03.21 11:00modify3730.10151.139149.339153.639
11062024.03.21 12:00buy3740.10151.1390.0000.000
11072024.03.21 12:00modify3740.10151.139149.339153.639
11082024.03.21 13:00buy3750.10151.1930.0000.000
11092024.03.21 13:00modify3750.10151.193149.393153.693
11102024.03.21 14:00buy3760.10151.4280.0000.000
11112024.03.21 14:00modify3760.10151.428149.628153.928
11122024.03.21 15:00buy3770.10151.5360.0000.000
11132024.03.21 15:00modify3770.10151.536149.736154.036
11142024.03.21 16:00buy3780.10151.6220.0000.000
11152024.03.21 16:00modify3780.10151.622149.822154.122
11162024.03.21 17:00buy3790.10151.7200.0000.000
11172024.03.21 17:00modify3790.10151.720149.920154.220
11182024.04.10 15:10t/p3600.10152.789148.489152.789183.5935675.55
11192024.04.10 15:20t/p3610.10152.865148.565152.865183.5135859.06
11202024.04.10 15:45t/p3640.10152.916148.616152.916183.4736042.52
11212024.04.10 18:00buy3800.10152.8010.0000.000
11222024.04.10 18:00modify3800.10152.801151.001155.301
11232024.04.10 19:00buy3810.10152.9930.0000.000
11242024.04.10 19:00modify3810.10152.993151.193155.493
11252024.04.10 20:00buy3820.10152.9900.0000.000
11262024.04.10 20:00modify3820.10152.990151.190155.490
11272024.04.10 20:33t/p3630.10153.062148.762153.062183.3036225.82
11282024.04.10 20:33t/p3650.10153.020148.720153.020183.3036409.12
11292024.04.10 20:46t/p3620.10153.207148.907153.207183.1436592.25
11302024.04.10 20:46t/p3660.10153.198148.898153.198183.1436775.39
11312024.04.10 20:46t/p3670.10153.217148.917153.217183.1436958.53
11322024.04.10 21:00buy3830.10153.1740.0000.000
11332024.04.10 21:00modify3830.10153.174151.374155.674
11342024.04.10 22:00buy3840.10153.0270.0000.000
11352024.04.10 22:00modify3840.10153.027151.227155.527
11362024.04.11 01:00buy3850.10152.8640.0000.000
11372024.04.11 01:00modify3850.10152.864151.064155.364
11382024.04.11 02:00buy3860.10152.8380.0000.000
11392024.04.11 02:00modify3860.10152.838151.038155.338
11402024.04.11 03:00buy3870.10152.8560.0000.000
11412024.04.11 03:00modify3870.10152.856151.056155.356
11422024.04.15 01:10t/p3680.10153.526149.226153.526183.7137142.23
11432024.04.15 01:10t/p3690.10153.527149.227153.527183.7137325.94
11442024.04.15 01:15t/p3720.10153.610149.310153.610183.6437509.57
11452024.04.15 01:20t/p3730.10153.639149.339153.639183.5737693.14
11462024.04.15 01:20t/p3740.10153.639149.339153.639183.5737876.70
11472024.04.15 02:00buy3880.10153.5990.0000.000
11482024.04.15 02:00modify3880.10153.599151.799156.099
11492024.04.15 02:20t/p3750.10153.693149.393153.693183.5538060.25
11502024.04.15 02:35t/p3710.10153.702149.402153.702183.5538243.79
11512024.04.15 03:00buy3890.10153.7390.0000.000
11522024.04.15 03:00modify3890.10153.739151.939156.239
11532024.04.15 04:00buy3900.10153.7010.0000.000
11542024.04.15 04:00modify3900.10153.701151.901156.201
11552024.04.15 04:15t/p3700.10153.750149.450153.750183.4838427.27
11562024.04.15 05:00buy3910.10153.8100.0000.000
11572024.04.15 05:00modify3910.10153.810152.010156.310
11582024.04.15 06:00buy3920.10153.8590.0000.000
11592024.04.15 06:00modify3920.10153.859152.059156.359
11602024.04.15 07:10t/p3760.10153.928149.628153.928183.3238610.58
11612024.04.15 12:33t/p3770.10154.036149.736154.036183.0738793.65
11622024.04.15 12:33t/p3780.10154.122149.822154.122183.0738976.71
11632024.04.15 12:40t/p3790.10154.220149.920154.220182.9439159.65
11642024.04.17 19:00buy3930.10154.3770.0000.000
11652024.04.17 19:00modify3930.10154.377152.577156.877
11662024.04.17 20:00buy3940.10154.3630.0000.000
11672024.04.17 20:00modify3940.10154.363152.563156.863
11682024.04.17 21:00buy3950.10154.3950.0000.000
11692024.04.17 21:00modify3950.10154.395152.595156.895
11702024.04.17 22:00buy3960.10154.3530.0000.000
11712024.04.17 22:00modify3960.10154.353152.553156.853
11722024.04.18 01:00buy3970.10154.3130.0000.000
11732024.04.18 01:00modify3970.10154.313152.513156.813
11742024.04.18 02:00buy3980.10154.2480.0000.000
11752024.04.18 02:00modify3980.10154.248152.448156.748
11762024.04.18 03:00buy3990.10154.1610.0000.000
11772024.04.18 03:00modify3990.10154.161152.361156.661
11782024.04.24 17:20t/p3800.10155.301151.001155.301173.6939333.33
11792024.04.24 17:45t/p3860.10155.338151.038155.338170.9339504.27
11802024.04.24 17:50t/p3850.10155.364151.064155.364170.9039675.17
11812024.04.24 17:50t/p3870.10155.356151.056155.356170.8939846.06
11822024.04.24 19:00buy4000.10155.2950.0000.000
11832024.04.24 19:00modify4000.10155.295153.495157.795
11842024.04.24 20:00buy4010.10155.3260.0000.000
11852024.04.24 20:00modify4010.10155.326153.526157.826
11862024.04.24 21:00buy4020.10155.3600.0000.000
11872024.04.24 21:00modify4020.10155.360153.560157.860
11882024.04.24 22:00buy4030.10155.2580.0000.000
11892024.04.24 22:00modify4030.10155.258153.458157.758
11902024.04.25 03:20t/p3810.10155.493151.193155.493176.1940022.26
11912024.04.25 03:20t/p3820.10155.490151.190155.490176.2040198.46
11922024.04.25 04:40t/p3840.10155.527151.227155.527176.1840374.65
11932024.04.25 05:15t/p3830.10155.674151.374155.674176.0140550.66
11942024.04.26 01:00buy4040.10155.6620.0000.000
11952024.04.26 01:00modify4040.10155.662153.862158.162
11962024.04.26 02:00buy4050.10155.6410.0000.000
11972024.04.26 02:00modify4050.10155.641153.841158.141
11982024.04.26 03:00buy4060.10155.5910.0000.000
11992024.04.26 03:00modify4060.10155.591153.791158.091
12002024.04.26 03:50t/p3880.10156.099151.799156.099171.9240722.58
12012024.04.26 04:00buy4070.10155.9730.0000.000
12022024.04.26 04:00modify4070.10155.973154.173158.473
12032024.04.26 04:50t/p3900.10156.201151.901156.201171.8540894.43
12042024.04.26 05:00buy4080.10156.2260.0000.000
12052024.04.26 05:00modify4080.10156.226154.426158.726
12062024.04.26 06:00buy4090.10156.1340.0000.000
12072024.04.26 06:00modify4090.10156.134154.334158.634
12082024.04.26 06:40t/p3890.10156.239151.939156.239171.7341066.16
12092024.04.26 06:40t/p3910.10156.310152.010156.310171.7341237.89
12102024.04.26 06:46t/p3920.10156.359152.059156.359171.5941409.48
12112024.04.26 07:00buy4100.10156.4070.0000.000
12122024.04.26 07:00modify4100.10156.407154.607158.907
12132024.04.26 07:15t/p3990.10156.661152.361156.661166.8141576.29
12142024.04.26 07:20t/p3970.10156.813152.513156.813166.6841742.97
12152024.04.26 07:20t/p3980.10156.748152.448156.748166.6941909.66
12162024.04.26 08:00buy4110.10156.7330.0000.000
12172024.04.26 08:00modify4110.10156.733154.933159.233
12182024.04.26 09:00buy4120.10156.5910.0000.000
12192024.04.26 09:00modify4120.10156.591154.791159.091
12202024.04.26 10:00buy4130.10156.7170.0000.000
12212024.04.26 10:00modify4130.10156.717154.917159.217
12222024.04.26 11:00buy4140.10156.8480.0000.000
12232024.04.26 11:00modify4140.10156.848155.048159.348
12242024.04.26 11:07t/p3940.10156.863152.563156.863169.3642079.02
12252024.04.26 11:07t/p3960.10156.853152.553156.853169.3742248.39
12262024.04.26 12:00buy4150.10156.8460.0000.000
12272024.04.26 12:00modify4150.10156.846155.046159.346
12282024.04.26 12:15t/p3930.10156.877152.577156.877169.3442417.74
12292024.04.26 12:20t/p3950.10156.895152.595156.895169.2942587.03
12302024.04.26 13:00buy4160.10156.8600.0000.000
12312024.04.26 13:00modify4160.10156.860155.060159.360
12322024.04.26 14:00buy4170.10156.9600.0000.000
12332024.04.26 14:00modify4170.10156.960155.160159.460
12342024.04.26 15:00buy4180.10157.2950.0000.000
12352024.04.26 15:00modify4180.10157.295155.495159.795
12362024.04.26 16:20t/p4030.10157.758153.458157.758162.0742749.10
12372024.04.26 19:40t/p4000.10157.795153.495157.795162.0542911.16
12382024.04.26 19:45t/p4010.10157.826153.526157.826162.0043073.16
12392024.04.26 19:50t/p4020.10157.860153.560157.860161.9643235.12
12402024.04.26 20:40t/p4050.10158.141153.841158.141158.0843393.20
12412024.04.26 20:40t/p4060.10158.091153.791158.091158.0843551.28
12422024.04.26 20:45t/p4040.10158.162153.862158.162157.9443709.22
12432024.04.29 01:32t/p4070.10158.473154.173158.473158.5643867.78
12442024.04.29 01:35t/p4080.10158.726154.426158.726158.4044026.18
12452024.04.29 01:35t/p4090.10158.634154.334158.634158.4044184.58
12462024.04.29 01:40t/p4100.10158.907154.607158.907157.9244342.50
12472024.04.29 01:40t/p4120.10159.091154.791159.091157.9244500.42
12482024.04.29 01:40t/p4130.10159.217154.917159.217157.9244658.34
12492024.04.29 01:45t/p4110.10159.233154.933159.233157.4444815.77
12502024.04.29 01:45t/p4140.10159.348155.048159.348157.4444973.21
12512024.04.29 01:45t/p4150.10159.346155.046159.346157.4445130.65
12522024.04.29 01:45t/p4160.10159.360155.060159.360157.4445288.09
12532024.04.29 01:45t/p4170.10159.460155.160159.460157.4345445.52
12542024.04.29 01:50t/p4180.10159.795155.495159.795156.9645602.48
12552024.05.02 02:00buy4190.10156.1130.0000.000
12562024.05.02 02:00modify4190.10156.113154.313158.613
12572024.05.02 03:00buy4200.10155.8550.0000.000
12582024.05.02 03:00modify4200.10155.855154.055158.355
12592024.05.02 04:00buy4210.10155.9720.0000.000
12602024.05.02 04:00modify4210.10155.972154.172158.472
12612024.05.02 05:00buy4220.10155.8580.0000.000
12622024.05.02 05:00modify4220.10155.858154.058158.358
12632024.05.02 06:00buy4230.10155.7270.0000.000
12642024.05.02 06:00modify4230.10155.727153.927158.227
12652024.05.02 07:00buy4240.10155.4670.0000.000
12662024.05.02 07:00modify4240.10155.467153.667157.967
12672024.05.02 08:00buy4250.10155.5270.0000.000
12682024.05.02 08:00modify4250.10155.527153.727158.027
12692024.05.02 09:00buy4260.10155.1760.0000.000
12702024.05.02 09:00modify4260.10155.176153.376157.676
12712024.05.02 10:00buy4270.10155.2930.0000.000
12722024.05.02 10:00modify4270.10155.293153.493157.793
12732024.05.02 11:00buy4280.10155.1210.0000.000
12742024.05.02 11:00modify4280.10155.121153.321157.621
12752024.05.02 12:00buy4290.10154.7690.0000.000
12762024.05.02 12:00modify4290.10154.769152.969157.269
12772024.05.02 13:00buy4300.10154.5480.0000.000
12782024.05.02 13:00modify4300.10154.548152.748157.048
12792024.05.02 14:00buy4310.10154.4290.0000.000
12802024.05.02 14:00modify4310.10154.429152.629156.929
12812024.05.02 14:02s/l4190.10154.313154.313158.613-116.6945485.79
12822024.05.02 14:50s/l4200.10154.055154.055158.355-116.8545368.94
12832024.05.02 14:50s/l4210.10154.172154.172158.472-116.8545252.09
12842024.05.02 14:50s/l4220.10154.058154.058158.358-116.8545135.24
12852024.05.02 15:00buy4320.10154.0970.0000.000
12862024.05.02 15:00modify4320.10154.097152.297156.597
12872024.05.02 15:15s/l4230.10153.927153.927158.227-116.9645018.28
12882024.05.02 15:40s/l4250.10153.727153.727158.027-117.1144901.17
12892024.05.02 15:45s/l4240.10153.667153.667157.967-117.1844783.99
12902024.05.02 15:50s/l4270.10153.493153.493157.793-117.2844666.71
12912024.05.02 17:46s/l4260.10153.376153.376157.676-117.4644549.25
12922024.05.02 17:46s/l4280.10153.321153.321157.621-117.4644431.79
12932024.05.02 23:50s/l4290.10152.969152.969157.269-117.7544314.04
12942024.05.03 01:50s/l4300.10152.748152.748157.048-116.9344197.10
12952024.05.03 12:40s/l4310.10152.629152.629156.929-117.2544079.85
12962024.05.03 12:46s/l4320.10152.297152.297156.597-117.6343962.22
12972024.05.06 02:00buy4330.10153.5930.0000.000
12982024.05.06 02:00modify4330.10153.593151.793156.093
12992024.05.06 03:00buy4340.10153.7900.0000.000
13002024.05.06 03:00modify4340.10153.790151.990156.290
13012024.05.06 04:00buy4350.10153.9540.0000.000
13022024.05.06 04:00modify4350.10153.954152.154156.454
13032024.05.06 05:00buy4360.10153.9600.0000.000
13042024.05.06 05:00modify4360.10153.960152.160156.460
13052024.05.06 06:00buy4370.10153.9520.0000.000
13062024.05.06 06:00modify4370.10153.952152.152156.452
13072024.05.06 07:00buy4380.10153.7190.0000.000
13082024.05.06 07:00modify4380.10153.719151.919156.219
13092024.05.06 08:00buy4390.10153.8310.0000.000
13102024.05.06 08:00modify4390.10153.831152.031156.331
13112024.05.06 09:00buy4400.10153.7580.0000.000
13122024.05.06 09:00modify4400.10153.758151.958156.258
13132024.05.06 10:00buy4410.10153.8100.0000.000
13142024.05.06 10:00modify4410.10153.810152.010156.310
13152024.05.06 11:00buy4420.10153.8400.0000.000
13162024.05.06 11:00modify4420.10153.840152.040156.340
13172024.05.06 12:00buy4430.10153.7800.0000.000
13182024.05.06 12:00modify4430.10153.780151.980156.280
13192024.05.06 13:00buy4440.10153.5490.0000.000
13202024.05.06 13:00modify4440.10153.549151.749156.049
13212024.05.06 14:00buy4450.10153.8160.0000.000
13222024.05.06 14:00modify4450.10153.816152.016156.316
13232024.05.06 15:00buy4460.10153.9560.0000.000
13242024.05.06 15:00modify4460.10153.956152.156156.456
13252024.05.06 16:00buy4470.10153.8860.0000.000
13262024.05.06 16:00modify4470.10153.886152.086156.386
13272024.05.06 17:00buy4480.10153.9340.0000.000
13282024.05.06 17:00modify4480.10153.934152.134156.434
13292024.05.06 18:00buy4490.10153.9360.0000.000
13302024.05.06 18:00modify4490.10153.936152.136156.436
13312024.05.06 19:00buy4500.10153.9370.0000.000
13322024.05.06 19:00modify4500.10153.937152.137156.437
13332024.05.06 20:00buy4510.10153.9660.0000.000
13342024.05.06 20:00modify4510.10153.966152.166156.466
13352024.05.06 21:00buy4520.10153.9160.0000.000
13362024.05.06 21:00modify4520.10153.916152.116156.416
13372024.05.13 15:15t/p4330.10156.093151.793156.093166.4844128.70
13382024.05.13 15:15t/p4440.10156.049151.749156.049166.4844295.18
13392024.05.13 15:20t/p4380.10156.219151.919156.219166.3944461.57
13402024.05.13 16:00buy4530.10156.2050.0000.000
13412024.05.13 16:00modify4530.10156.205154.405158.705
13422024.05.13 17:00buy4540.10156.2490.0000.000
13432024.05.13 17:00modify4540.10156.249154.449158.749
13442024.05.13 18:00buy4550.10156.2440.0000.000
13452024.05.13 18:00modify4550.10156.244154.444158.744
13462024.05.14 00:10t/p4400.10156.258151.958156.258167.2544628.82
13472024.05.14 00:15t/p4340.10156.290151.990156.290167.2144796.03
13482024.05.14 00:15t/p4430.10156.280151.980156.280167.2144963.23
13492024.05.14 00:20t/p4390.10156.331152.031156.331167.1945130.42
13502024.05.14 00:20t/p4410.10156.310152.010156.310167.1845297.60
13512024.05.14 00:20t/p4450.10156.316152.016156.316167.1945464.79
13522024.05.14 00:32t/p4420.10156.340152.040156.340167.1345631.91
13532024.05.14 00:32t/p4470.10156.386152.086156.386167.1345799.04
13542024.05.14 01:00buy4560.10156.3240.0000.000
13552024.05.14 01:00modify4560.10156.324154.524158.824
13562024.05.14 01:20t/p4350.10156.454152.154156.454167.0545966.09
13572024.05.14 01:20t/p4370.10156.452152.152156.452167.0646133.15
13582024.05.14 01:20t/p4460.10156.456152.156156.456167.0646300.21
13592024.05.14 01:20t/p4480.10156.434152.134156.434167.0646467.26
13602024.05.14 01:20t/p4490.10156.436152.136156.436167.0546634.31
13612024.05.14 01:20t/p4500.10156.437152.137156.437167.0646801.37
13622024.05.14 01:20t/p4520.10156.416152.116156.416167.0646968.43
13632024.05.14 02:00buy4570.10156.4530.0000.000
13642024.05.14 02:00modify4570.10156.453154.653158.953
13652024.05.14 02:15t/p4360.10156.460152.160156.460167.0447135.47
13662024.05.14 02:15t/p4510.10156.466152.166156.466167.0447302.50
13672024.05.14 03:00buy4580.10156.4750.0000.000
13682024.05.14 03:00modify4580.10156.475154.675158.975
13692024.05.14 04:00buy4590.10156.4440.0000.000
13702024.05.14 04:00modify4590.10156.444154.644158.944
13712024.05.14 05:00buy4600.10156.4410.0000.000
13722024.05.14 05:00modify4600.10156.441154.641158.941
13732024.05.14 06:00buy4610.10156.4480.0000.000
13742024.05.14 06:00modify4610.10156.448154.648158.948
13752024.05.14 07:00buy4620.10156.4810.0000.000
13762024.05.14 07:00modify4620.10156.481154.681158.981
13772024.05.14 08:00buy4630.10156.4920.0000.000
13782024.05.14 08:00modify4630.10156.492154.692158.992
13792024.05.14 09:00buy4640.10156.4850.0000.000
13802024.05.14 09:00modify4640.10156.485154.685158.985
13812024.05.14 10:00buy4650.10156.3810.0000.000
13822024.05.14 10:00modify4650.10156.381154.581158.881
13832024.05.14 11:00buy4660.10156.4580.0000.000
13842024.05.14 11:00modify4660.10156.458154.658158.958
13852024.05.14 12:00buy4670.10156.4800.0000.000
13862024.05.14 12:00modify4670.10156.480154.680158.980
13872024.05.14 13:00buy4680.10156.6120.0000.000
13882024.05.14 13:00modify4680.10156.612154.812159.112
13892024.05.14 14:00buy4690.10156.3820.0000.000
13902024.05.14 14:00modify4690.10156.382154.582158.882
13912024.05.14 15:00buy4700.10156.4230.0000.000
13922024.05.14 15:00modify4700.10156.423154.623158.923
13932024.05.14 16:00buy4710.10156.5340.0000.000
13942024.05.14 16:00modify4710.10156.534154.734159.034
13952024.05.14 17:00buy4720.10156.5080.0000.000
13962024.05.14 17:00modify4720.10156.508154.708159.008
13972024.05.15 12:50s/l4680.10154.812154.812159.112-115.4047187.10
13982024.05.15 13:00buy4730.10155.1480.0000.000
13992024.05.15 13:00modify4730.10155.148153.348157.648
14002024.05.15 17:46s/l4630.10154.692154.692158.992-115.4547071.65
14012024.05.15 17:46s/l4710.10154.734154.734159.034-115.4646956.19
14022024.05.15 17:46s/l4720.10154.708154.708159.008-115.4646840.73
14032024.05.15 18:00buy4740.10154.7750.0000.000
14042024.05.15 18:00modify4740.10154.775152.975157.275
14052024.05.15 22:15s/l4570.10154.653154.653158.953-115.4946725.24
14062024.05.15 22:15s/l4580.10154.675154.675158.975-115.4946609.74
14072024.05.15 22:15s/l4590.10154.644154.644158.944-115.4946494.25
14082024.05.15 22:15s/l4610.10154.648154.648158.948-115.4946378.76
14092024.05.15 22:15s/l4620.10154.681154.681158.981-115.4946263.27
14102024.05.15 22:15s/l4640.10154.685154.685158.985-115.4946147.78
14112024.05.15 22:15s/l4660.10154.658154.658158.958-115.4946032.29
14122024.05.15 22:15s/l4670.10154.680154.680158.980-115.4945916.80
14132024.05.15 22:20s/l4600.10154.641154.641158.941-115.5645801.23
14142024.05.15 22:20s/l4650.10154.581154.581158.881-115.5545685.68
14152024.05.15 22:20s/l4690.10154.582154.582158.882-115.5645570.12
14162024.05.15 22:20s/l4700.10154.623154.623158.923-115.5645454.56
14172024.05.15 22:50s/l4560.10154.524154.524158.824-115.6045338.96
14182024.05.15 23:15s/l4540.10154.449154.449158.749-114.7545224.20
14192024.05.15 23:15s/l4550.10154.444154.444158.744-114.7545109.45
14202024.05.15 23:20s/l4530.10154.405154.405158.705-114.8644994.59
14212024.05.16 19:00buy4750.10155.3580.0000.000
14222024.05.16 19:00modify4750.10155.358153.558157.858
14232024.05.16 20:00buy4760.10155.4470.0000.000
14242024.05.16 20:00modify4760.10155.447153.647157.947
14252024.05.16 21:00buy4770.10155.3930.0000.000
14262024.05.16 21:00modify4770.10155.393153.593157.893
14272024.05.16 22:00buy4780.10155.3720.0000.000
14282024.05.16 22:00modify4780.10155.372153.572157.872
14292024.05.17 01:00buy4790.10155.4750.0000.000
14302024.05.17 01:00modify4790.10155.475153.675157.975
14312024.05.17 02:00buy4800.10155.8480.0000.000
14322024.05.17 02:00modify4800.10155.848154.048158.348
14332024.05.17 03:00buy4810.10155.9030.0000.000
14342024.05.17 03:00modify4810.10155.903154.103158.403
14352024.05.17 04:00buy4820.10155.8230.0000.000
14362024.05.17 04:00modify4820.10155.823154.023158.323
14372024.05.17 05:00buy4830.10155.8310.0000.000
14382024.05.17 05:00modify4830.10155.831154.031158.331
14392024.05.17 06:00buy4840.10155.8290.0000.000
14402024.05.17 06:00modify4840.10155.829154.029158.329
14412024.05.17 07:00buy4850.10155.6800.0000.000
14422024.05.17 07:00modify4850.10155.680153.880158.180
14432024.05.17 08:00buy4860.10155.8530.0000.000
14442024.05.17 08:00modify4860.10155.853154.053158.353
14452024.05.17 09:00buy4870.10155.8950.0000.000
14462024.05.17 09:00modify4870.10155.895154.095158.395
14472024.05.17 10:00buy4880.10155.8690.0000.000
14482024.05.17 10:00modify4880.10155.869154.069158.369
14492024.05.17 11:00buy4890.10155.8690.0000.000
14502024.05.17 11:00modify4890.10155.869154.069158.369
14512024.05.17 12:00buy4900.10155.8830.0000.000
14522024.05.17 12:00modify4900.10155.883154.083158.383
14532024.05.17 13:00buy4910.10155.8160.0000.000
14542024.05.17 13:00modify4910.10155.816154.016158.316
14552024.05.17 14:00buy4920.10155.7690.0000.000
14562024.05.17 14:00modify4920.10155.769153.969158.269
14572024.05.28 23:50t/p4740.10157.275152.975157.275170.7645165.35
14582024.05.29 01:00buy4930.10157.4050.0000.000
14592024.05.29 01:00modify4930.10157.405155.605159.905
14602024.05.29 16:15t/p4730.10157.648153.348157.648171.2945336.64
14612024.05.29 17:00buy4940.10157.7120.0000.000
14622024.05.29 17:00modify4940.10157.712155.912160.212
14632024.06.04 06:20s/l4940.10155.912155.912160.212-110.0845226.56
14642024.06.04 07:00buy4950.10155.9780.0000.000
14652024.06.04 07:00modify4950.10155.978154.178158.478
14662024.06.04 07:20s/l4930.10155.605155.605159.905-110.2845116.28
14672024.06.04 08:00buy4960.10155.4160.0000.000
14682024.06.04 08:00modify4960.10155.416153.616157.916
14692024.06.12 14:00close4960.10155.779153.616157.91630.5745146.85
14702024.06.12 14:00close4950.10155.779154.178158.478-5.5045141.34
14712024.06.12 14:00close4920.10155.779153.969158.26922.4445163.79
14722024.06.12 14:00close4910.10155.779154.016158.31619.4245183.21
14732024.06.12 14:00close4900.10155.779154.083158.38315.1245198.34
14742024.06.12 14:00close4890.10155.779154.069158.36916.0245214.36
14752024.06.12 14:00close4880.10155.779154.069158.36916.0245230.38
14762024.06.12 14:00close4870.10155.779154.095158.39514.3545244.74
14772024.06.12 14:00close4860.10155.779154.053158.35317.0545261.79
14782024.06.12 14:00close4850.10155.779153.880158.18028.1645289.95
14792024.06.12 14:00close4840.10155.779154.029158.32918.5945308.55
14802024.06.12 14:00close4830.10155.779154.031158.33118.4645327.01
14812024.06.12 14:00close4820.10155.779154.023158.32318.9845345.99
14822024.06.12 14:00close4810.10155.779154.103158.40313.8445359.84
14832024.06.12 14:00close4800.10155.779154.048158.34817.3745377.21
14842024.06.12 14:00close4790.10155.779153.675157.97541.3145418.52
14852024.06.12 14:00close4780.10155.779153.572157.87248.8445467.37
14862024.06.12 14:00close4770.10155.779153.593157.89347.4945514.86
14872024.06.12 14:00close4760.10155.779153.647157.94744.0245558.88
14882024.06.12 14:00close4750.10155.779153.558157.85849.7445608.62
14892024.06.12 16:00sell4970.10155.8810.0000.000
14902024.06.12 16:00modify4970.10155.881157.681153.381
14912024.06.12 17:00sell4980.10155.7990.0000.000
14922024.06.12 17:00modify4980.10155.799157.599153.299
14932024.06.12 18:00sell4990.10155.7740.0000.000
14942024.06.12 18:00modify4990.10155.774157.574153.274
14952024.06.12 19:00sell5000.10156.6020.0000.000
14962024.06.12 19:00modify5000.10156.602158.402154.102
14972024.06.12 20:00sell5010.10156.8400.0000.000
14982024.06.12 20:00modify5010.10156.840158.640154.340
14992024.06.12 21:00sell5020.10156.6800.0000.000
15002024.06.12 21:00modify5020.10156.680158.480154.180
15012024.06.12 22:00sell5030.10156.5800.0000.000
15022024.06.12 22:00modify5030.10156.580158.380154.080
15032024.06.13 01:00sell5040.10156.7920.0000.000
15042024.06.13 01:00modify5040.10156.792158.592154.292
15052024.06.13 02:00sell5050.10156.8310.0000.000
15062024.06.13 02:00modify5050.10156.831158.631154.331
15072024.06.13 03:00sell5060.10156.9950.0000.000
15082024.06.13 03:00modify5060.10156.995158.795154.495
15092024.06.13 04:00sell5070.10157.0070.0000.000
15102024.06.13 04:00modify5070.10157.007158.807154.507
15112024.06.13 05:00sell5080.10157.0440.0000.000
15122024.06.13 05:00modify5080.10157.044158.844154.544
15132024.06.13 06:00sell5090.10157.0800.0000.000
15142024.06.13 06:00modify5090.10157.080158.880154.580
15152024.06.13 07:00sell5100.10157.1510.0000.000
15162024.06.13 07:00modify5100.10157.151158.951154.651
15172024.06.13 08:00sell5110.10157.2760.0000.000
15182024.06.13 08:00modify5110.10157.276159.076154.776
15192024.06.13 19:00sell5120.10156.8920.0000.000
15202024.06.13 19:00modify5120.10156.892158.692154.392
15212024.06.13 20:00sell5130.10157.0620.0000.000
15222024.06.13 20:00modify5130.10157.062158.862154.562
15232024.06.13 21:00sell5140.10156.9720.0000.000
15242024.06.13 21:00modify5140.10156.972158.772154.472
15252024.06.13 22:00sell5150.10156.9990.0000.000
15262024.06.13 22:00modify5150.10156.999158.799154.499
15272024.06.14 01:00sell5160.10157.2060.0000.000
15282024.06.14 01:00modify5160.10157.206159.006154.706
15292024.06.14 03:20s/l4970.10157.681157.681153.381-121.4545487.18
15302024.06.14 03:20s/l4980.10157.599157.599153.299-121.4445365.74
15312024.06.14 03:20s/l4990.10157.574157.574153.274-121.4545244.29
15322024.06.17 04:00sell5170.10157.3660.0000.000
15332024.06.17 04:00modify5170.10157.366159.166154.866
15342024.06.17 05:00sell5180.10157.3840.0000.000
15352024.06.17 05:00modify5180.10157.384159.184154.884
15362024.06.17 06:00sell5190.10157.4510.0000.000
15372024.06.17 06:00modify5190.10157.451159.251154.951
15382024.06.20 08:15s/l5000.10158.402158.402154.102-132.0645112.23
15392024.06.20 08:15s/l5030.10158.380158.380154.080-132.0744980.16
15402024.06.20 08:50s/l5020.10158.480158.480154.180-132.0144848.15
15412024.06.20 13:15s/l5040.10158.592158.592154.292-126.4044721.75
15422024.06.20 13:35s/l5050.10158.631158.631154.331-126.3844595.37
15432024.06.20 13:40s/l5010.10158.640158.640154.340-131.8844463.49
15442024.06.20 13:45s/l5120.10158.692158.692154.392-126.3244337.17
15452024.06.20 14:07s/l5140.10158.772158.772154.472-126.2744210.90
15462024.06.20 15:50s/l5060.10158.795158.795154.495-126.2644084.64
15472024.06.20 15:50s/l5070.10158.807158.807154.507-126.2543958.39
15482024.06.20 15:50s/l5150.10158.799158.799154.499-126.2543832.14
15492024.06.20 16:00close5190.10158.803159.251154.951-94.3643737.78
15502024.06.20 16:00close5180.10158.803159.184154.884-98.5843639.20
15512024.06.20 16:00close5170.10158.803159.166154.866-99.7143539.49
15522024.06.20 16:00close5160.10158.803159.006154.706-111.6243427.86
15532024.06.20 16:00close5130.10158.803158.862154.562-122.5443305.33
15542024.06.20 16:00close5110.10158.803159.076154.776-109.0743196.26
15552024.06.20 16:00close5100.10158.803158.951154.651-116.9443079.32
15562024.06.20 16:00close5090.10158.803158.880154.580-121.4142957.91
15572024.06.20 16:00close5080.10158.803158.844154.544-123.6842834.23
15582024.06.25 01:00buy5200.10159.4230.0000.000
15592024.06.25 01:00modify5200.10159.423157.623161.923
15602024.06.25 02:00buy5210.10159.4310.0000.000
15612024.06.25 02:00modify5210.10159.431157.631161.931
15622024.06.25 03:00buy5220.10159.3550.0000.000
15632024.06.25 03:00modify5220.10159.355157.555161.855
15642024.06.25 04:00buy5230.10159.5100.0000.000
15652024.06.25 04:00modify5230.10159.510157.710162.010
15662024.06.25 05:00buy5240.10159.4590.0000.000
15672024.06.25 05:00modify5240.10159.459157.659161.959
15682024.06.25 06:00buy5250.10159.4850.0000.000
15692024.06.25 06:00modify5250.10159.485157.685161.985
15702024.06.25 07:00buy5260.10159.5080.0000.000
15712024.06.25 07:00modify5260.10159.508157.708162.008
15722024.06.25 08:00buy5270.10159.5150.0000.000
15732024.06.25 08:00modify5270.10159.515157.715162.015
15742024.06.25 09:00buy5280.10159.5060.0000.000
15752024.06.25 09:00modify5280.10159.506157.706162.006
15762024.06.25 10:00buy5290.10159.4690.0000.000
15772024.06.25 10:00modify5290.10159.469157.669161.969
15782024.06.25 11:00buy5300.10159.4580.0000.000
15792024.06.25 11:00modify5300.10159.458157.658161.958
15802024.06.25 12:00buy5310.10159.4900.0000.000
15812024.06.25 12:00modify5310.10159.490157.690161.990
15822024.06.25 13:00buy5320.10159.6970.0000.000
15832024.06.25 13:00modify5320.10159.697157.897162.197
15842024.06.25 14:00buy5330.10159.6570.0000.000
15852024.06.25 14:00modify5330.10159.657157.857162.157
15862024.06.25 15:00buy5340.10159.7190.0000.000
15872024.06.25 15:00modify5340.10159.719157.919162.219
15882024.06.25 16:00buy5350.10159.7110.0000.000
15892024.06.25 16:00modify5350.10159.711157.911162.211
15902024.06.25 17:00buy5360.10159.7750.0000.000
15912024.06.25 17:00modify5360.10159.775157.975162.275
15922024.06.25 18:00buy5370.10159.7580.0000.000
15932024.06.25 18:00modify5370.10159.758157.958162.258
15942024.06.25 19:00buy5380.10159.7010.0000.000
15952024.06.25 19:00modify5380.10159.701157.901162.201
15962024.06.25 20:00buy5390.10159.6520.0000.000
15972024.06.25 20:00modify5390.10159.652157.852162.152
15982024.07.03 05:20t/p5220.10161.855157.555161.855161.7242995.95
15992024.07.03 06:00buy5400.10161.8970.0000.000
16002024.07.03 06:00modify5400.10161.897160.097164.397
16012024.07.03 06:20t/p5200.10161.923157.623161.923161.6543157.59
16022024.07.03 06:20t/p5210.10161.931157.631161.931161.6543319.24
16032024.07.03 07:00buy5410.10161.8410.0000.000
16042024.07.03 07:00modify5410.10161.841160.041164.341
16052024.07.03 08:00buy5420.10161.7960.0000.000
16062024.07.03 08:00modify5420.10161.796159.996164.296
16072024.07.11 12:45s/l5400.10160.097160.097164.397-103.7643215.49
16082024.07.11 12:45s/l5410.10160.041160.041164.341-103.7643111.73
16092024.07.11 12:45s/l5420.10159.996159.996164.296-103.7743007.97
16102024.07.11 13:00close5390.10158.646157.852162.152-47.0642960.91
16112024.07.11 13:00close5380.10158.646157.901162.201-50.1542910.76
16122024.07.11 13:00close5370.10158.646157.958162.258-53.7442857.02
16132024.07.11 13:00close5360.10158.646157.975162.275-54.8142802.22
16142024.07.11 13:00close5350.10158.646157.911162.211-50.7842751.44
16152024.07.11 13:00close5340.10158.646157.919162.219-51.2842700.16
16162024.07.11 13:00close5330.10158.646157.857162.157-47.3842652.79
16172024.07.11 13:00close5320.10158.646157.897162.197-49.9042602.89
16182024.07.11 13:00close5310.10158.646157.690161.990-36.8542566.04
16192024.07.11 13:00close5300.10158.646157.658161.958-34.8342531.21
16202024.07.11 13:00close5290.10158.646157.669161.969-35.5342495.69
16212024.07.11 13:00close5280.10158.646157.706162.006-37.8642457.83
16222024.07.11 13:00close5270.10158.646157.715162.015-38.4342419.40
16232024.07.11 13:00close5260.10158.646157.708162.008-37.9842381.42
16242024.07.11 13:00close5250.10158.646157.685161.985-36.5442344.89
16252024.07.11 13:00close5240.10158.646157.659161.959-34.9042309.99
16262024.07.11 13:00close5230.10158.646157.710162.010-38.1142271.88
16272024.07.11 18:00sell5430.10158.8060.0000.000
16282024.07.11 18:00modify5430.10158.806160.606156.306
16292024.07.11 19:00sell5440.10158.7350.0000.000
16302024.07.11 19:00modify5440.10158.735160.535156.235
16312024.07.11 20:00sell5450.10158.8240.0000.000
16322024.07.11 20:00modify5450.10158.824160.624156.324
16332024.07.11 21:00sell5460.10158.8080.0000.000
16342024.07.11 21:00modify5460.10158.808160.608156.308
16352024.07.11 22:00sell5470.10158.9390.0000.000
16362024.07.11 22:00modify5470.10158.939160.739156.439
16372024.07.12 01:00sell5480.10159.0750.0000.000
16382024.07.12 01:00modify5480.10159.075160.875156.575
16392024.07.12 02:00sell5490.10159.3580.0000.000
16402024.07.12 02:00modify5490.10159.358161.158156.858
16412024.07.12 03:00sell5500.10159.3040.0000.000
16422024.07.12 03:00modify5500.10159.304161.104156.804
16432024.07.12 04:00sell5510.10159.2300.0000.000
16442024.07.12 04:00modify5510.10159.230161.030156.730
16452024.07.12 05:00sell5520.10159.1090.0000.000
16462024.07.12 05:00modify5520.10159.109160.909156.609
16472024.07.12 06:00sell5530.10159.0360.0000.000
16482024.07.12 06:00modify5530.10159.036160.836156.536
16492024.07.12 07:00sell5540.10159.1350.0000.000
16502024.07.12 07:00modify5540.10159.135160.935156.635
16512024.07.12 08:00sell5550.10159.2180.0000.000
16522024.07.12 08:00modify5550.10159.218161.018156.718
16532024.07.12 09:00sell5560.10159.1020.0000.000
16542024.07.12 09:00modify5560.10159.102160.902156.602
16552024.07.12 10:00sell5570.10159.1760.0000.000
16562024.07.12 10:00modify5570.10159.176160.976156.676
16572024.07.12 11:00sell5580.10159.1100.0000.000
16582024.07.12 11:00modify5580.10159.110160.910156.610
16592024.07.12 12:00sell5590.10158.9740.0000.000
16602024.07.12 12:00modify5590.10158.974160.774156.474
16612024.07.12 13:00sell5600.10158.8070.0000.000
16622024.07.12 13:00modify5600.10158.807160.607156.307
16632024.07.12 14:00sell5610.10158.2980.0000.000
16642024.07.12 14:00modify5610.10158.298160.098155.798
16652024.07.12 15:00sell5620.10157.7160.0000.000
16662024.07.12 15:00modify5620.10157.716159.516155.216
16672024.07.17 08:15t/p5490.10156.858161.158156.858153.8742425.75
16682024.07.17 08:20t/p5500.10156.804161.104156.804154.0442579.79
16692024.07.17 08:20t/p5510.10156.730161.030156.730154.0442733.82
16702024.07.17 08:20t/p5550.10156.718161.018156.718154.0442887.86
16712024.07.17 08:20t/p5570.10156.676160.976156.676154.0443041.90
16722024.07.17 08:40t/p5520.10156.609160.909156.609154.1443196.04
16732024.07.17 08:40t/p5540.10156.635160.935156.635154.1443350.17
16742024.07.17 08:40t/p5560.10156.602160.902156.602154.1343504.30
16752024.07.17 08:40t/p5580.10156.610160.910156.610154.1343658.43
16762024.07.17 08:45t/p5470.10156.439160.739156.439152.4843810.91
16772024.07.17 08:45t/p5480.10156.575160.875156.575154.3343965.24
16782024.07.17 08:45t/p5530.10156.536160.836156.536154.3344119.57
16792024.07.17 08:45t/p5590.10156.474160.774156.474154.3344273.90
16802024.07.17 08:50t/p5430.10156.306160.606156.306152.7444426.64
16812024.07.17 08:50t/p5440.10156.235160.535156.235152.7444579.38
16822024.07.17 08:50t/p5450.10156.324160.624156.324152.7444732.13
16832024.07.17 08:50t/p5460.10156.308160.608156.308152.7544884.88
16842024.07.17 08:50t/p5600.10156.307160.607156.307154.5945039.47
16852024.07.17 10:00sell5630.10156.4120.0000.000
16862024.07.17 10:00modify5630.10156.412158.212153.912
16872024.07.17 11:00sell5640.10156.7360.0000.000
16882024.07.17 11:00modify5640.10156.736158.536154.236
16892024.07.17 12:00sell5650.10156.5100.0000.000
16902024.07.17 12:00modify5650.10156.510158.310154.010
16912024.07.17 13:00sell5660.10156.5600.0000.000
16922024.07.17 13:00modify5660.10156.560158.360154.060
16932024.07.17 14:00sell5670.10156.2800.0000.000
16942024.07.17 14:00modify5670.10156.280158.080153.780
16952024.07.17 15:00sell5680.10156.4970.0000.000
16962024.07.17 15:00modify5680.10156.497158.297153.997
16972024.07.17 23:20t/p5610.10155.798160.098155.798155.1645194.62
16982024.07.18 16:00sell5690.10156.9720.0000.000
16992024.07.18 16:00modify5690.10156.972158.772154.472
17002024.07.18 17:00sell5700.10157.1450.0000.000
17012024.07.18 17:00modify5700.10157.145158.945154.645
17022024.07.18 18:00sell5710.10157.1880.0000.000
17032024.07.18 18:00modify5710.10157.188158.988154.688
17042024.07.18 19:00sell5720.10157.2810.0000.000
17052024.07.18 19:00modify5720.10157.281159.081154.781
17062024.07.18 20:00sell5730.10157.3660.0000.000
17072024.07.18 20:00modify5730.10157.366159.166154.866
17082024.07.18 21:00sell5740.10157.3560.0000.000
17092024.07.18 21:00modify5740.10157.356159.156154.856
17102024.07.18 22:00sell5750.10157.3410.0000.000
17112024.07.18 22:00modify5750.10157.341159.141154.841
17122024.07.19 01:00sell5760.10157.2110.0000.000
17132024.07.19 01:00modify5760.10157.211159.011154.711
17142024.07.19 02:00sell5770.10157.4560.0000.000
17152024.07.19 02:00modify5770.10157.456159.256154.956
17162024.07.19 03:00sell5780.10157.4220.0000.000
17172024.07.19 03:00modify5780.10157.422159.222154.922
17182024.07.19 04:00sell5790.10157.3750.0000.000
17192024.07.19 04:00modify5790.10157.375159.175154.875
17202024.07.19 05:00sell5800.10157.4760.0000.000
17212024.07.19 05:00modify5800.10157.476159.276154.976
17222024.07.19 06:00sell5810.10157.7680.0000.000
17232024.07.19 06:00modify5810.10157.768159.568155.268
17242024.07.24 01:50t/p5620.10155.216159.516155.216142.6445337.26
17252024.07.24 01:50t/p5810.10155.268159.568155.268155.5545492.81
17262024.07.24 02:00sell5820.10155.2460.0000.000
17272024.07.24 02:00modify5820.10155.246157.046152.746
17282024.07.24 03:00sell5830.10155.2560.0000.000
17292024.07.24 03:00modify5830.10155.256157.056152.756
17302024.07.24 04:03t/p5800.10154.976159.276154.976155.7945648.60
17312024.07.24 04:10t/p5770.10154.956159.256154.956155.8745804.46
17322024.07.24 04:10t/p5780.10154.922159.222154.922155.8745960.33
17332024.07.24 04:16t/p5730.10154.866159.166154.866154.1346114.47
17342024.07.24 04:16t/p5740.10154.856159.156154.856154.1346268.60
17352024.07.24 04:16t/p5750.10154.841159.141154.841154.1446422.74
17362024.07.24 04:16t/p5790.10154.875159.175154.875155.9846578.72
17372024.07.24 04:40t/p5720.10154.781159.081154.781154.1546732.87
17382024.07.24 04:45t/p5710.10154.688158.988154.688154.2446887.12
17392024.07.24 04:45t/p5760.10154.711159.011154.711156.0947043.20
17402024.07.24 04:50t/p5700.10154.645158.945154.645154.3647197.57
17412024.07.24 05:00sell5840.10154.6080.0000.000
17422024.07.24 05:00modify5840.10154.608156.408152.108
17432024.07.24 05:02t/p5690.10154.472158.772154.472154.5247352.09
17442024.07.24 06:00sell5850.10154.6300.0000.000
17452024.07.24 06:00modify5850.10154.630156.430152.130
17462024.07.24 07:00sell5860.10154.5850.0000.000
17472024.07.24 07:00modify5860.10154.585156.385152.085
17482024.07.24 08:00sell5870.10154.5900.0000.000
17492024.07.24 08:00modify5870.10154.590156.390152.090
17502024.07.24 09:00sell5880.10154.8600.0000.000
17512024.07.24 09:00modify5880.10154.860156.660152.360
17522024.07.24 10:00sell5890.10154.7750.0000.000
17532024.07.24 10:00modify5890.10154.775156.575152.275
17542024.07.24 11:00sell5900.10154.5590.0000.000
17552024.07.24 11:00modify5900.10154.559156.359152.059
17562024.07.24 11:50t/p5640.10154.236158.536154.236149.3447501.43
17572024.07.24 12:00sell5910.10154.1870.0000.000
17582024.07.24 12:00modify5910.10154.187155.987151.687
17592024.07.24 12:15t/p5660.10154.060158.360154.060149.3847650.81
17602024.07.24 12:20t/p5650.10154.010158.310154.010149.5047800.31
17612024.07.24 12:20t/p5680.10153.997158.297153.997149.5047949.81
17622024.07.24 12:45t/p5630.10153.912158.212153.912149.5348099.35
17632024.07.24 13:40t/p5670.10153.780158.080153.780149.7148249.06
17642024.07.25 01:50t/p5820.10152.746157.046152.746158.2248407.27
17652024.07.25 01:50t/p5830.10152.756157.056152.756158.2248565.49
17662024.07.25 03:16t/p5880.10152.360156.660152.360158.6748724.16
17672024.07.25 03:16t/p5890.10152.275156.575152.275158.6648882.82
17682024.07.25 07:50t/p5840.10152.108156.408152.108158.8549041.66
17692024.07.25 07:50t/p5850.10152.130156.430152.130158.8649200.52
17702024.07.25 07:50t/p5860.10152.085156.385152.085158.8649359.38
17712024.07.25 07:50t/p5870.10152.090156.390152.090158.8649518.24
17722024.07.25 08:02t/p5900.10152.059156.359152.059158.9449677.17
17732024.07.25 16:00sell5920.10153.9790.0000.000
17742024.07.25 16:00modify5920.10153.979155.779151.479
17752024.07.25 17:00sell5930.10154.0300.0000.000
17762024.07.25 17:00modify5930.10154.030155.830151.530
17772024.07.25 18:00sell5940.10154.0310.0000.000
17782024.07.25 18:00modify5940.10154.031155.831151.531
17792024.07.25 19:00sell5950.10153.7840.0000.000
17802024.07.25 19:00modify5950.10153.784155.584151.284
17812024.07.25 20:00sell5960.10153.9170.0000.000
17822024.07.25 20:00modify5960.10153.917155.717151.417
17832024.07.25 21:00sell5970.10153.9070.0000.000
17842024.07.25 21:00modify5970.10153.907155.707151.407
17852024.07.25 22:00sell5980.10153.9150.0000.000
17862024.07.25 22:00modify5980.10153.915155.715151.415
17872024.07.26 01:00sell5990.10153.9170.0000.000
17882024.07.26 01:00modify5990.10153.917155.717151.417
17892024.07.26 02:00sell6000.10153.5790.0000.000
17902024.07.26 02:00modify6000.10153.579155.379151.079
17912024.07.26 03:00sell6010.10153.9190.0000.000
17922024.07.26 03:00modify6010.10153.919155.719151.419
17932024.07.26 04:00sell6020.10153.7530.0000.000
17942024.07.26 04:00modify6020.10153.753155.553151.253
17952024.07.26 05:00sell6030.10153.6770.0000.000
17962024.07.26 05:00modify6030.10153.677155.477151.177
17972024.07.26 06:00sell6040.10153.6420.0000.000
17982024.07.26 06:00modify6040.10153.642155.442151.142
17992024.07.26 07:00sell6050.10153.6350.0000.000
18002024.07.26 07:00modify6050.10153.635155.435151.135
18012024.07.26 08:00sell6060.10153.9160.0000.000
18022024.07.26 08:00modify6060.10153.916155.716151.416
18032024.07.26 09:00sell6070.10154.2970.0000.000
18042024.07.26 09:00modify6070.10154.297156.097151.797
18052024.07.26 10:00sell6080.10154.2060.0000.000
18062024.07.26 10:00modify6080.10154.206156.006151.706
18072024.07.26 11:00sell6090.10154.5670.0000.000
18082024.07.26 11:00modify6090.10154.567156.367152.067
18092024.07.26 12:00sell6100.10154.6110.0000.000
18102024.07.26 12:00modify6100.10154.611156.411152.111
18112024.07.31 03:32t/p6090.10152.067156.367152.067159.1449836.31
18122024.07.31 03:32t/p6100.10152.111156.411152.111159.1449995.45
18132024.07.31 03:37t/p5910.10151.687155.987151.687151.9850147.43
18142024.07.31 03:37t/p6070.10151.797156.097151.797159.3650306.79
18152024.07.31 03:37t/p6080.10151.706156.006151.706159.3650466.14
18162024.07.31 04:00sell6110.10153.5860.0000.000
18172024.07.31 04:00modify6110.10153.586155.386151.086
18182024.07.31 05:00sell6120.10152.5500.0000.000
18192024.07.31 05:00modify6120.10152.550154.350150.050
18202024.07.31 06:00sell6130.10152.8690.0000.000
18212024.07.31 06:00modify6130.10152.869154.669150.369
18222024.07.31 07:00sell6140.10152.2280.0000.000
18232024.07.31 07:00modify6140.10152.228154.028149.728
18242024.07.31 07:45t/p5920.10151.479155.779151.479157.9150624.06
18252024.07.31 07:45t/p5930.10151.530155.830151.530157.9150781.97
18262024.07.31 07:45t/p5940.10151.531155.831151.531157.9250939.89
18272024.07.31 07:45t/p5950.10151.284155.584151.284157.9251097.82
18282024.07.31 07:45t/p5960.10151.417155.717151.417157.9151255.73
18292024.07.31 07:45t/p5970.10151.407155.707151.407157.9251413.65
18302024.07.31 07:45t/p5980.10151.415155.715151.415157.9251571.58
18312024.07.31 07:45t/p5990.10151.417155.717151.417159.7651731.34
18322024.07.31 07:45t/p6010.10151.419155.719151.419159.7651891.09
18332024.07.31 07:45t/p6020.10151.253155.553151.253159.7752050.86
18342024.07.31 07:45t/p6060.10151.416155.716151.416159.7652210.62
18352024.07.31 07:50t/p6000.10151.079155.379151.079160.4352371.05
18362024.07.31 07:50t/p6030.10151.177155.477151.177160.4352531.47
18372024.07.31 07:50t/p6040.10151.142155.442151.142160.4452691.91
18382024.07.31 07:50t/p6050.10151.135155.435151.135160.4352852.34
18392024.07.31 07:50t/p6110.10151.086155.386151.086165.9653018.30
18402024.07.31 08:00sell6150.10150.9210.0000.000
18412024.07.31 08:00modify6150.10150.921152.721148.421
18422024.07.31 08:20t/p6130.10150.369154.669150.369166.5853184.88
18432024.07.31 09:00sell6160.10150.9170.0000.000
18442024.07.31 09:00modify6160.10150.917152.717148.417
18452024.07.31 10:00sell6170.10150.4020.0000.000
18462024.07.31 10:00modify6170.10150.402152.202147.902
18472024.07.31 11:00sell6180.10150.5060.0000.000
18482024.07.31 11:00modify6180.10150.506152.306148.006
18492024.07.31 12:00sell6190.10150.1890.0000.000
18502024.07.31 12:00modify6190.10150.189151.989147.689
18512024.07.31 12:15t/p6120.10150.050154.350150.050166.6253351.50
18522024.07.31 13:00sell6200.10150.3320.0000.000
18532024.07.31 13:00modify6200.10150.332152.132147.832
18542024.07.31 14:00sell6210.10149.8220.0000.000
18552024.07.31 14:00modify6210.10149.822151.622147.322
18562024.07.31 14:02t/p6140.10149.728154.028149.728166.9953518.49
18572024.07.31 15:00sell6220.10150.4350.0000.000
18582024.07.31 15:00modify6220.10150.435152.235147.935
18592024.07.31 16:00sell6230.10150.3800.0000.000
18602024.07.31 16:00modify6230.10150.380152.180147.880
18612024.07.31 17:00sell6240.10150.5590.0000.000
18622024.07.31 17:00modify6240.10150.559152.359148.059
18632024.07.31 18:00sell6250.10150.7960.0000.000
18642024.07.31 18:00modify6250.10150.796152.596148.296
18652024.07.31 19:00sell6260.10150.4440.0000.000
18662024.07.31 19:00modify6260.10150.444152.244147.944
18672024.07.31 20:00sell6270.10149.7860.0000.000
18682024.07.31 20:00modify6270.10149.786151.586147.286
18692024.07.31 21:00sell6280.10149.9410.0000.000
18702024.07.31 21:00modify6280.10149.941151.741147.441
18712024.07.31 22:00sell6290.10149.8740.0000.000
18722024.07.31 22:00modify6290.10149.874151.674147.374
18732024.08.01 01:00sell6300.10149.4350.0000.000
18742024.08.01 01:00modify6300.10149.435151.235146.935
18752024.08.01 02:00sell6310.10149.1700.0000.000
18762024.08.01 02:00modify6310.10149.170150.970146.670
18772024.08.01 03:00sell6320.10149.7660.0000.000
18782024.08.01 03:00modify6320.10149.766151.566147.266
18792024.08.01 04:00sell6330.10149.5620.0000.000
18802024.08.01 04:00modify6330.10149.562151.362147.062
18812024.08.01 05:00sell6340.10149.6790.0000.000
18822024.08.01 05:00modify6340.10149.679151.479147.179
18832024.08.02 12:40t/p6150.10148.421152.721148.421161.2253679.71
18842024.08.02 12:40t/p6160.10148.417152.717148.417161.2253840.94
18852024.08.02 12:40t/p6250.10148.296152.596148.296161.2254002.16
18862024.08.02 12:45t/p6170.10147.902152.202147.902161.8354163.99
18872024.08.02 12:45t/p6180.10148.006152.306148.006161.8354325.83
18882024.08.02 12:45t/p6200.10147.832152.132147.832161.8254487.65
18892024.08.02 12:45t/p6220.10147.935152.235147.935161.8254649.47
18902024.08.02 12:45t/p6230.10147.880152.180147.880161.8354811.31
18912024.08.02 12:45t/p6240.10148.059152.359148.059161.8354973.14
18922024.08.02 12:45t/p6260.10147.944152.244147.944161.8255134.96
18932024.08.02 12:50t/p6190.10147.689151.989147.689162.6355297.60
18942024.08.02 12:50t/p6210.10147.322151.622147.322162.6355460.23
18952024.08.02 12:50t/p6270.10147.286151.586147.286162.6455622.87
18962024.08.02 12:50t/p6280.10147.441151.741147.441162.6455785.52
18972024.08.02 12:50t/p6290.10147.374151.674147.374162.6455948.16
18982024.08.02 12:50t/p6320.10147.266151.566147.266168.1856116.33
18992024.08.02 12:50t/p6330.10147.062151.362147.062168.1756284.50
19002024.08.02 12:50t/p6340.10147.179151.479147.179168.1856452.68
19012024.08.02 13:00sell6350.10147.4430.0000.000
19022024.08.02 13:00modify6350.10147.443149.243144.943
19032024.08.02 14:00sell6360.10147.0770.0000.000
19042024.08.02 14:00modify6360.10147.077148.877144.577
19052024.08.02 14:20t/p6300.10146.935151.235146.935168.4856621.15
19062024.08.02 14:50t/p6310.10146.670150.970146.670168.7256789.87
19072024.08.02 15:00sell6370.10146.6680.0000.000
19082024.08.02 15:00modify6370.10146.668148.468144.168
19092024.08.02 16:00sell6380.10146.9810.0000.000
19102024.08.02 16:00modify6380.10146.981148.781144.481
19112024.08.02 17:00sell6390.10146.8440.0000.000
19122024.08.02 17:00modify6390.10146.844148.644144.344
19132024.08.02 18:00sell6400.10146.8370.0000.000
19142024.08.02 18:00modify6400.10146.837148.637144.337
19152024.08.02 19:00sell6410.10146.4920.0000.000
19162024.08.02 19:00modify6410.10146.492148.292143.992
19172024.08.02 20:00sell6420.10146.5840.0000.000
19182024.08.02 20:00modify6420.10146.584148.384144.084
19192024.08.04 21:00sell6430.10146.4410.0000.000
19202024.08.04 21:00modify6430.10146.441148.241143.941
19212024.08.04 22:00sell6440.10146.4680.0000.000
19222024.08.04 22:00modify6440.10146.468148.268143.968
19232024.08.05 01:20t/p6350.10144.943149.243144.943170.8256960.68
19242024.08.05 03:45t/p6360.10144.577148.877144.577171.1557131.83
19252024.08.05 03:50t/p6380.10144.481148.781144.481171.5457303.37
19262024.08.05 03:50t/p6390.10144.344148.644144.344171.5457474.90
19272024.08.05 03:50t/p6400.10144.337148.637144.337171.5457646.44
19282024.08.05 04:05t/p6370.10144.168148.468144.168171.7157818.14
19292024.08.05 04:05t/p6420.10144.084148.384144.084171.7157989.85
19302024.08.05 04:10t/p6410.10143.992148.292143.992172.2058162.04
19312024.08.05 04:10t/p6430.10143.941148.241143.941172.2158334.25
19322024.08.05 04:10t/p6440.10143.968148.268143.968172.2158506.46
19332024.08.06 08:00sell6450.10145.2890.0000.000
19342024.08.06 08:00modify6450.10145.289147.089142.789
19352024.08.06 09:00sell6460.10144.9170.0000.000
19362024.08.06 09:00modify6460.10144.917146.717142.417
19372024.08.06 10:00sell6470.10144.7440.0000.000
19382024.08.06 10:00modify6470.10144.744146.544142.244
19392024.08.06 11:00sell6480.10144.8990.0000.000
19402024.08.06 11:00modify6480.10144.899146.699142.399
19412024.08.06 12:00sell6490.10145.1470.0000.000
19422024.08.06 12:00modify6490.10145.147146.947142.647
19432024.08.06 13:00sell6500.10144.5990.0000.000
19442024.08.06 13:00modify6500.10144.599146.399142.099
19452024.08.06 14:00sell6510.10144.3950.0000.000
19462024.08.06 14:00modify6510.10144.395146.195141.895
19472024.08.06 15:00sell6520.10144.5020.0000.000
19482024.08.06 15:00modify6520.10144.502146.302142.002
19492024.08.06 16:00sell6530.10145.1130.0000.000
19502024.08.06 16:00modify6530.10145.113146.913142.613
19512024.08.06 17:00sell6540.10145.3760.0000.000
19522024.08.06 17:00modify6540.10145.376147.176142.876
19532024.08.06 18:00sell6550.10145.3390.0000.000
19542024.08.06 18:00modify6550.10145.339147.139142.839
19552024.08.06 19:00sell6560.10145.0010.0000.000
19562024.08.06 19:00modify6560.10145.001146.801142.501
19572024.08.06 20:00sell6570.10144.7340.0000.000
19582024.08.06 20:00modify6570.10144.734146.534142.234
19592024.08.06 21:00sell6580.10144.2960.0000.000
19602024.08.06 21:00modify6580.10144.296146.096141.796
19612024.08.06 22:00sell6590.10144.4620.0000.000
19622024.08.06 22:00modify6590.10144.462146.262141.962
19632024.08.07 01:00sell6600.10144.7280.0000.000
19642024.08.07 01:00modify6600.10144.728146.528142.228
19652024.08.07 01:45s/l6460.10146.717146.717142.417-124.4958381.96
19662024.08.07 01:45s/l6470.10146.544146.544142.244-124.4858257.48
19672024.08.07 01:45s/l6480.10146.699146.699142.399-124.4858132.99
19682024.08.07 01:45s/l6500.10146.399146.399142.099-124.4858008.51
19692024.08.07 01:45s/l6510.10146.195146.195141.895-124.4857884.03
19702024.08.07 01:45s/l6520.10146.302146.302142.002-124.4857759.54
19712024.08.07 01:45s/l6570.10146.534146.534142.234-124.4957635.05
19722024.08.07 01:45s/l6580.10146.096146.096141.796-124.4857510.56
19732024.08.07 01:45s/l6590.10146.262146.262141.962-124.4857386.08
19742024.08.07 01:45s/l6600.10146.528146.528142.228-122.6457263.44
19752024.08.07 01:50s/l6450.10147.089147.089142.789-123.8657139.57
19762024.08.07 01:50s/l6490.10146.947146.947142.647-123.8657015.71
19772024.08.07 01:50s/l6530.10146.913146.913142.613-123.8656891.85
19782024.08.07 01:50s/l6540.10147.176147.176142.876-123.8656767.98
19792024.08.07 01:50s/l6550.10147.139147.139142.839-123.8656644.12
19802024.08.07 01:50s/l6560.10146.801146.801142.501-123.8656520.25
19812024.08.07 02:00sell6610.10146.7290.0000.000
19822024.08.07 02:00modify6610.10146.729148.529144.229
19832024.08.07 03:00sell6620.10146.8380.0000.000
19842024.08.07 03:00modify6620.10146.838148.638144.338
19852024.08.07 04:00sell6630.10147.1290.0000.000
19862024.08.07 04:00modify6630.10147.129148.929144.629
19872024.08.07 05:00sell6640.10147.6120.0000.000
19882024.08.07 05:00modify6640.10147.612149.412145.112
19892024.08.07 06:00sell6650.10146.9730.0000.000
19902024.08.07 06:00modify6650.10146.973148.773144.473
19912024.08.07 07:00sell6660.10146.5760.0000.000
19922024.08.07 07:00modify6660.10146.576148.376144.076
19932024.08.07 08:00sell6670.10146.6890.0000.000
19942024.08.07 08:00modify6670.10146.689148.489144.189
19952024.08.07 09:00sell6680.10147.2010.0000.000
19962024.08.07 09:00modify6680.10147.201149.001144.701
19972024.08.07 10:00sell6690.10147.5720.0000.000
19982024.08.07 10:00modify6690.10147.572149.372145.072
19992024.08.07 11:00sell6700.10147.1940.0000.000
20002024.08.07 11:00modify6700.10147.194148.994144.694
20012024.08.07 12:00sell6710.10147.2030.0000.000
20022024.08.07 12:00modify6710.10147.203149.003144.703
20032024.08.07 13:00sell6720.10146.9920.0000.000
20042024.08.07 13:00modify6720.10146.992148.792144.492
20052024.08.07 14:00sell6730.10147.2200.0000.000
20062024.08.07 14:00modify6730.10147.220149.020144.720
20072024.08.07 15:00sell6740.10147.2700.0000.000
20082024.08.07 15:00modify6740.10147.270149.070144.770
20092024.08.07 16:00sell6750.10147.4200.0000.000
20102024.08.07 16:00modify6750.10147.420149.220144.920
20112024.08.07 17:00sell6760.10147.1770.0000.000
20122024.08.07 17:00modify6760.10147.177148.977144.677
20132024.08.07 18:00sell6770.10147.0320.0000.000
20142024.08.07 18:00modify6770.10147.032148.832144.532
20152024.08.07 19:00sell6780.10146.8400.0000.000
20162024.08.07 19:00modify6780.10146.840148.640144.340
20172024.08.07 20:00sell6790.10146.8470.0000.000
20182024.08.07 20:00modify6790.10146.847148.647144.347
20192024.08.07 21:00sell6800.10146.6530.0000.000
20202024.08.07 21:00modify6800.10146.653148.453144.153
20212024.08.15 12:40s/l6610.10148.529148.529144.229-139.5156380.74
20222024.08.15 12:40s/l6620.10148.638148.638144.338-139.5156241.23
20232024.08.15 12:40s/l6660.10148.376148.376144.076-139.5156101.72
20242024.08.15 12:40s/l6670.10148.489148.489144.189-139.5155962.21
20252024.08.15 12:40s/l6780.10148.640148.640144.340-139.5155822.70
20262024.08.15 12:40s/l6790.10148.647148.647144.347-139.5155683.18
20272024.08.15 12:40s/l6800.10148.453148.453144.153-139.5155543.67
20282024.08.15 12:46s/l6630.10148.929148.929144.629-139.0955404.58
20292024.08.15 12:46s/l6650.10148.773148.773144.473-139.1055265.48
20302024.08.15 12:46s/l6680.10149.001149.001144.701-139.1055126.38
20312024.08.15 12:46s/l6700.10148.994148.994144.694-139.0954987.29
20322024.08.15 12:46s/l6710.10149.003149.003144.703-139.0954848.19
20332024.08.15 12:46s/l6720.10148.792148.792144.492-139.0954709.10
20342024.08.15 12:46s/l6730.10149.020149.020144.720-139.0954570.01
20352024.08.15 12:46s/l6740.10149.070149.070144.770-139.0954430.92
20362024.08.15 12:46s/l6760.10148.977148.977144.677-139.0954291.83
20372024.08.15 12:46s/l6770.10148.832148.832144.532-139.0954152.74
20382024.08.15 13:00sell6810.10148.9590.0000.000
20392024.08.15 13:00modify6810.10148.959150.759146.459
20402024.08.15 13:15s/l6750.10149.220149.220144.920-139.0654013.68
20412024.08.15 14:00sell6820.10149.0750.0000.000
20422024.08.15 14:00modify6820.10149.075150.875146.575
20432024.08.15 15:00sell6830.10149.0330.0000.000
20442024.08.15 15:00modify6830.10149.033150.833146.533
20452024.08.15 16:00sell6840.10148.9130.0000.000
20462024.08.15 16:00modify6840.10148.913150.713146.413
20472024.08.15 17:00sell6850.10149.0410.0000.000
20482024.08.15 17:00modify6850.10149.041150.841146.541
20492024.08.15 18:00sell6860.10149.0910.0000.000
20502024.08.15 18:00modify6860.10149.091150.891146.591
20512024.08.15 19:00sell6870.10149.0040.0000.000
20522024.08.15 19:00modify6870.10149.004150.804146.504
20532024.08.15 20:00sell6880.10149.0420.0000.000
20542024.08.15 20:00modify6880.10149.042150.842146.542
20552024.08.15 20:50s/l6640.10149.412149.412145.112-138.9053874.77
20562024.08.15 20:50s/l6690.10149.372149.372145.072-138.9053735.87
20572024.08.15 21:00sell6890.10149.2670.0000.000
20582024.08.15 21:00modify6890.10149.267151.067146.767
20592024.08.15 22:00sell6900.10149.2920.0000.000
20602024.08.15 22:00modify6900.10149.292151.092146.792
20612024.08.16 01:00sell6910.10149.1510.0000.000
20622024.08.16 01:00modify6910.10149.151150.951146.651
20632024.08.16 02:00sell6920.10148.9190.0000.000
20642024.08.16 02:00modify6920.10148.919150.719146.419
20652024.08.16 03:00sell6930.10148.8750.0000.000
20662024.08.16 03:00modify6930.10148.875150.675146.375
20672024.08.16 04:00sell6940.10148.9310.0000.000
20682024.08.16 04:00modify6940.10148.931150.731146.431
20692024.08.16 05:00sell6950.10148.8640.0000.000
20702024.08.16 05:00modify6950.10148.864150.664146.364
20712024.08.16 06:00sell6960.10148.9220.0000.000
20722024.08.16 06:00modify6960.10148.922150.722146.422
20732024.08.16 07:00sell6970.10149.0570.0000.000
20742024.08.16 07:00modify6970.10149.057150.857146.557
20752024.08.16 08:00sell6980.10149.0160.0000.000
20762024.08.16 08:00modify6980.10149.016150.816146.516
20772024.08.16 09:00sell6990.10148.7110.0000.000
20782024.08.16 09:00modify6990.10148.711150.511146.211
20792024.08.16 10:00sell7000.10148.6740.0000.000
20802024.08.16 10:00modify7000.10148.674150.474146.174
20812024.08.19 03:20t/p6890.10146.767151.067146.767166.6653902.53
20822024.08.19 03:20t/p6900.10146.792151.092146.792166.6554069.19
20832024.08.19 03:45t/p6820.10146.575150.875146.575166.8854236.07
20842024.08.19 03:45t/p6860.10146.591150.891146.591166.8954402.96
20852024.08.19 03:45t/p6910.10146.651150.951146.651168.7354571.68
20862024.08.19 03:50t/p6810.10146.459150.759146.459167.1554738.84
20872024.08.19 03:50t/p6830.10146.533150.833146.533167.1454905.98
20882024.08.19 03:50t/p6840.10146.413150.713146.413167.1455073.12
20892024.08.19 03:50t/p6850.10146.541150.841146.541167.1455240.26
20902024.08.19 03:50t/p6870.10146.504150.804146.504167.1455407.40
20912024.08.19 03:50t/p6880.10146.542150.842146.542167.1455574.54
20922024.08.19 03:50t/p6920.10146.419150.719146.419168.9955743.53
20932024.08.19 03:50t/p6930.10146.375150.675146.375169.0055912.53
20942024.08.19 03:50t/p6940.10146.431150.731146.431168.9956081.51
20952024.08.19 03:50t/p6950.10146.364150.664146.364169.0056250.51
20962024.08.19 03:50t/p6960.10146.422150.722146.422168.9956419.49
20972024.08.19 03:50t/p6970.10146.557150.857146.557168.9956588.48
20982024.08.19 03:50t/p6980.10146.516150.816146.516168.9956757.47
20992024.08.19 04:00sell7010.10146.4590.0000.000
21002024.08.19 04:00modify7010.10146.459148.259143.959
21012024.08.19 04:40t/p6990.10146.211150.511146.211169.1656926.62
21022024.08.19 04:45t/p7000.10146.174150.474146.174169.3257095.94
21032024.08.19 05:00sell7020.10146.1880.0000.000
21042024.08.19 05:00modify7020.10146.188147.988143.688
21052024.08.19 18:00sell7030.10146.5380.0000.000
21062024.08.19 18:00modify7030.10146.538148.338144.038
21072024.08.19 19:00sell7040.10146.6590.0000.000
21082024.08.19 19:00modify7040.10146.659148.459144.159
21092024.08.19 20:00sell7050.10146.6340.0000.000
21102024.08.19 20:00modify7050.10146.634148.434144.134
21112024.08.19 21:00sell7060.10146.5760.0000.000
21122024.08.19 21:00modify7060.10146.576148.376144.076
21132024.08.19 22:00sell7070.10146.5670.0000.000
21142024.08.19 22:00modify7070.10146.567148.367144.067
21152024.08.20 01:00sell7080.10146.3420.0000.000
21162024.08.20 01:00modify7080.10146.342148.142143.842
21172024.08.20 02:00sell7090.10146.3420.0000.000
21182024.08.20 02:00modify7090.10146.342148.142143.842
21192024.08.20 03:00sell7100.10147.0010.0000.000
21202024.08.20 03:00modify7100.10147.001148.801144.501
21212024.08.20 04:00sell7110.10147.0620.0000.000
21222024.08.20 04:00modify7110.10147.062148.862144.562
21232024.08.20 05:00sell7120.10146.9270.0000.000
21242024.08.20 05:00modify7120.10146.927148.727144.427
21252024.08.20 06:00sell7130.10147.2880.0000.000
21262024.08.20 06:00modify7130.10147.288149.088144.788
21272024.08.20 07:00sell7140.10147.0480.0000.000
21282024.08.20 07:00modify7140.10147.048148.848144.548
21292024.08.20 08:00sell7150.10146.5560.0000.000
21302024.08.20 08:00modify7150.10146.556148.356144.056
21312024.08.20 09:00sell7160.10146.5210.0000.000
21322024.08.20 09:00modify7160.10146.521148.321144.021
21332024.08.20 10:00sell7170.10146.4760.0000.000
21342024.08.20 10:00modify7170.10146.476148.276143.976
21352024.08.20 11:00sell7180.10146.4460.0000.000
21362024.08.20 11:00modify7180.10146.446148.246143.946
21372024.08.20 12:00sell7190.10146.3740.0000.000
21382024.08.20 12:00modify7190.10146.374148.174143.874
21392024.08.20 13:00sell7200.10146.1700.0000.000
21402024.08.20 13:00modify7200.10146.170147.970143.670
21412024.08.21 18:10t/p7130.10144.788149.088144.788170.9357266.86
21422024.08.21 18:16t/p7100.10144.501148.801144.501171.2057438.06
21432024.08.21 18:16t/p7110.10144.562148.862144.562171.1957609.24
21442024.08.21 18:16t/p7140.10144.548148.848144.548171.1957780.43
21452024.08.21 19:00sell7210.10144.7440.0000.000
21462024.08.21 19:00modify7210.10144.744146.544142.244
21472024.08.21 20:00sell7220.10145.0060.0000.000
21482024.08.21 20:00modify7220.10145.006146.806142.506
21492024.08.21 21:00sell7230.10145.2240.0000.000
21502024.08.21 21:00modify7230.10145.224147.024142.724
21512024.08.21 22:00sell7240.10145.1630.0000.000
21522024.08.21 22:00modify7240.10145.163146.963142.663
21532024.08.22 14:20s/l7210.10146.544146.544142.244-128.3557652.08
21542024.08.22 15:00sell7250.10146.2340.0000.000
21552024.08.22 15:00modify7250.10146.234148.034143.734
21562024.08.23 17:50t/p7120.10144.427148.727144.427163.9457816.02
21572024.08.23 18:00sell7260.10144.4010.0000.000
21582024.08.23 18:00modify7260.10144.401146.201141.901
21592024.08.23 19:32t/p7040.10144.159148.459144.159162.4457978.45
21602024.08.23 19:32t/p7050.10144.134148.434144.134162.4358140.88
21612024.08.23 20:00sell7270.10144.2300.0000.000
21622024.08.23 20:00modify7270.10144.230146.030141.730
21632024.08.25 21:00sell7280.10144.2270.0000.000
21642024.08.25 21:00modify7280.10144.227146.027141.727
21652024.08.25 21:16t/p7060.10144.076148.376144.076162.4658303.33
21662024.08.25 21:45t/p7070.10144.067148.367144.067162.4858465.81
21672024.08.25 21:50t/p7030.10144.038148.338144.038162.5258628.32
21682024.08.25 21:50t/p7150.10144.056148.356144.056164.3658792.68
21692024.08.25 22:00sell7290.10144.0250.0000.000
21702024.08.25 22:00modify7290.10144.025145.825141.525
21712024.08.25 22:50t/p7010.10143.959148.259143.959162.7058955.38
21722024.08.25 22:50t/p7160.10144.021148.321144.021164.5459119.92
21732024.08.25 22:50t/p7170.10143.976148.276143.976164.5459284.46
21742024.08.25 22:50t/p7180.10143.946148.246143.946164.5559449.00
21752024.08.25 23:10t/p7080.10143.842148.142143.842164.5959613.59
21762024.08.25 23:10t/p7090.10143.842148.142143.842164.5959778.18
21772024.08.25 23:10t/p7190.10143.874148.174143.874164.5959942.77
21782024.08.25 23:15t/p7250.10143.734148.034143.734172.1060114.87
21792024.08.25 23:20t/p7020.10143.688147.988143.688163.0560277.91
21802024.08.25 23:20t/p7200.10143.670147.970143.670164.8960442.80
21812024.08.26 01:00sell7300.10143.7110.0000.000
21822024.08.26 01:00modify7300.10143.711145.511141.211
21832024.08.26 02:00sell7310.10143.7370.0000.000
21842024.08.26 02:00modify7310.10143.737145.537141.237
21852024.08.26 03:00sell7320.10143.9270.0000.000
21862024.08.26 03:00modify7320.10143.927145.727141.427
21872024.08.26 04:00sell7330.10143.9700.0000.000
21882024.08.26 04:00modify7330.10143.970145.770141.470
21892024.08.26 05:00sell7340.10144.0390.0000.000
21902024.08.26 05:00modify7340.10144.039145.839141.539
21912024.08.26 06:00sell7350.10144.0560.0000.000
21922024.08.26 06:00modify7350.10144.056145.856141.556
21932024.08.26 07:00sell7360.10143.7650.0000.000
21942024.08.26 07:00modify7360.10143.765145.565141.265
21952024.08.26 08:00sell7370.10143.8850.0000.000
21962024.08.26 08:00modify7370.10143.885145.685141.385
21972024.08.26 09:00sell7380.10143.8620.0000.000
21982024.08.26 09:00modify7380.10143.862145.662141.362
21992024.08.26 10:00sell7390.10143.9660.0000.000
22002024.08.26 10:00modify7390.10143.966145.766141.466
22012024.08.26 11:00sell7400.10144.0330.0000.000
22022024.08.26 11:00modify7400.10144.033145.833141.533
22032024.08.26 12:00sell7410.10144.1320.0000.000
22042024.08.26 12:00modify7410.10144.132145.932141.632
22052024.08.26 13:00sell7420.10143.9340.0000.000
22062024.08.26 13:00modify7420.10143.934145.734141.434
22072024.08.29 13:20s/l7300.10145.511145.511141.211-132.9160309.89
22082024.08.29 14:00sell7430.10145.3710.0000.000
22092024.08.29 14:00modify7430.10145.371147.171142.871
22102024.08.29 14:50s/l7310.10145.537145.537141.237-132.8660177.03
22112024.08.29 14:50s/l7360.10145.565145.565141.265-132.8660044.17
22122024.08.29 15:00sell7440.10145.3470.0000.000
22132024.08.29 15:00modify7440.10145.347147.147142.847
22142024.08.29 16:00sell7450.10144.9830.0000.000
22152024.08.29 16:00modify7450.10144.983146.783142.483
22162024.08.30 12:50s/l7320.10145.727145.727141.427-134.5459909.62
22172024.08.30 12:50s/l7330.10145.770145.770141.470-134.5459775.08
22182024.08.30 12:50s/l7370.10145.685145.685141.385-134.5459640.53
22192024.08.30 12:50s/l7380.10145.662145.662141.362-134.5459505.99
22202024.08.30 12:50s/l7390.10145.766145.766141.466-134.5359371.45
22212024.08.30 12:50s/l7420.10145.734145.734141.434-134.5459236.91
22222024.08.30 13:00sell7460.10145.6330.0000.000
22232024.08.30 13:00modify7460.10145.633147.433143.133
22242024.08.30 14:00sell7470.10145.5880.0000.000
22252024.08.30 14:00modify7470.10145.588147.388143.088
22262024.08.30 15:00sell7480.10145.5910.0000.000
22272024.08.30 15:00modify7480.10145.591147.391143.091
22282024.08.30 15:35s/l7290.10145.825145.825141.525-136.3459100.57
22292024.08.30 15:40s/l7340.10145.839145.839141.539-134.4458966.13
22302024.08.30 15:40s/l7350.10145.856145.856141.556-134.4558831.67
22312024.08.30 15:40s/l7400.10145.833145.833141.533-134.4458697.23
22322024.08.30 15:45s/l7410.10145.932145.932141.632-134.4058562.82
22332024.08.30 16:00sell7490.10145.9550.0000.000
22342024.08.30 16:00modify7490.10145.955147.755143.455
22352024.08.30 16:10s/l7270.10146.030146.030141.730-136.1758426.65
22362024.08.30 16:10s/l7280.10146.027146.027141.727-136.1858290.47
22372024.08.30 16:45s/l7260.10146.201146.201141.901-136.0158154.46
22382024.08.30 17:00close7490.10146.254147.755143.455-20.4458134.02
22392024.08.30 17:00close7480.10146.254147.391143.091-45.3358088.69
22402024.08.30 17:00close7470.10146.254147.388143.088-45.5458043.15
22412024.08.30 17:00close7460.10146.254147.433143.133-42.4658000.69
22422024.08.30 17:00close7450.10146.254146.783142.483-88.7457911.95
22432024.08.30 17:00close7440.10146.254147.147142.847-63.8657848.09
22442024.08.30 17:00close7430.10146.254147.171142.871-62.2157785.87
22452024.08.30 17:00close7240.10146.254146.963142.663-94.8957690.99
22462024.08.30 17:00close7230.10146.254147.024142.724-90.7257600.27
22472024.08.30 17:00close7220.10146.254146.806142.506-105.6257494.65
22482024.08.30 18:00buy7500.10146.1810.0000.000
22492024.08.30 18:00modify7500.10146.181144.381148.681
22502024.08.30 19:00buy7510.10146.1250.0000.000
22512024.08.30 19:00modify7510.10146.125144.325148.625
22522024.08.30 20:00buy7520.10146.2140.0000.000
22532024.08.30 20:00modify7520.10146.214144.414148.714
22542024.08.30 20:40s/l7500.10144.381144.381148.681-124.6957369.96
22552024.08.30 20:40s/l7520.10144.414144.414148.714-124.6957245.27
22562024.08.30 20:45s/l7510.10144.325144.325148.625-125.9157119.36