Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=90; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7218 | Ticks modelled | 156633 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 47119.36 | Gross profit | 75918.05 | Gross loss | -28798.68 |
Profit factor | 2.64 | Expected payoff | 62.66 | ||
Absolute drawdown | 860.62 | Maximal drawdown | 5839.15 (12.22%) | Relative drawdown | 22.43% (3700.70) |
Total trades | 752 | Short positions (won %) | 430 (60.00%) | Long positions (won %) | 322 (72.67%) |
Profit trades (% of total) | 492 (65.43%) | Loss trades (% of total) | 260 (34.57%) | ||
Largest | profit trade | 203.54 | loss trade | -139.51 | |
Average | profit trade | 154.30 | loss trade | -110.76 | |
Maximum | consecutive wins (profit in money) | 102 (16234.57) | consecutive losses (loss in money) | 36 (-4770.58) | |
Maximal | consecutive profit (count of wins) | 16234.57 (102) | consecutive loss (count of losses) | -4770.58 (36) | |
Average | consecutive wins | 26 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 01:00 | buy | 1 | 0.10 | 145.595 | 0.000 | 0.000 | ||
2 | 2023.09.01 01:00 | modify | 1 | 0.10 | 145.595 | 143.795 | 148.095 | ||
3 | 2023.09.01 02:00 | buy | 2 | 0.10 | 145.469 | 0.000 | 0.000 | ||
4 | 2023.09.01 02:00 | modify | 2 | 0.10 | 145.469 | 143.669 | 147.969 | ||
5 | 2023.09.01 03:00 | buy | 3 | 0.10 | 145.440 | 0.000 | 0.000 | ||
6 | 2023.09.01 03:00 | modify | 3 | 0.10 | 145.440 | 143.640 | 147.940 | ||
7 | 2023.09.01 04:00 | buy | 4 | 0.10 | 145.482 | 0.000 | 0.000 | ||
8 | 2023.09.01 04:00 | modify | 4 | 0.10 | 145.482 | 143.682 | 147.982 | ||
9 | 2023.09.01 05:00 | buy | 5 | 0.10 | 145.523 | 0.000 | 0.000 | ||
10 | 2023.09.01 05:00 | modify | 5 | 0.10 | 145.523 | 143.723 | 148.023 | ||
11 | 2023.09.01 06:00 | buy | 6 | 0.10 | 145.544 | 0.000 | 0.000 | ||
12 | 2023.09.01 06:00 | modify | 6 | 0.10 | 145.544 | 143.744 | 148.044 | ||
13 | 2023.09.01 07:00 | buy | 7 | 0.10 | 145.578 | 0.000 | 0.000 | ||
14 | 2023.09.01 07:00 | modify | 7 | 0.10 | 145.578 | 143.778 | 148.078 | ||
15 | 2023.09.01 08:00 | buy | 8 | 0.10 | 145.448 | 0.000 | 0.000 | ||
16 | 2023.09.01 08:00 | modify | 8 | 0.10 | 145.448 | 143.648 | 147.948 | ||
17 | 2023.09.01 09:00 | buy | 9 | 0.10 | 145.497 | 0.000 | 0.000 | ||
18 | 2023.09.01 09:00 | modify | 9 | 0.10 | 145.497 | 143.697 | 147.997 | ||
19 | 2023.09.01 10:00 | buy | 10 | 0.10 | 145.427 | 0.000 | 0.000 | ||
20 | 2023.09.01 10:00 | modify | 10 | 0.10 | 145.427 | 143.627 | 147.927 | ||
21 | 2023.09.01 11:00 | buy | 11 | 0.10 | 145.460 | 0.000 | 0.000 | ||
22 | 2023.09.01 11:00 | modify | 11 | 0.10 | 145.460 | 143.660 | 147.960 | ||
23 | 2023.09.01 12:00 | buy | 12 | 0.10 | 145.260 | 0.000 | 0.000 | ||
24 | 2023.09.01 12:00 | modify | 12 | 0.10 | 145.260 | 143.460 | 147.760 | ||
25 | 2023.09.01 13:00 | buy | 13 | 0.10 | 144.761 | 0.000 | 0.000 | ||
26 | 2023.09.01 13:00 | modify | 13 | 0.10 | 144.761 | 142.961 | 147.261 | ||
27 | 2023.09.01 14:00 | buy | 14 | 0.10 | 145.390 | 0.000 | 0.000 | ||
28 | 2023.09.01 14:00 | modify | 14 | 0.10 | 145.390 | 143.590 | 147.890 | ||
29 | 2023.09.01 15:00 | buy | 15 | 0.10 | 146.039 | 0.000 | 0.000 | ||
30 | 2023.09.01 15:00 | modify | 15 | 0.10 | 146.039 | 144.239 | 148.539 | ||
31 | 2023.09.01 16:00 | buy | 16 | 0.10 | 146.233 | 0.000 | 0.000 | ||
32 | 2023.09.01 16:00 | modify | 16 | 0.10 | 146.233 | 144.433 | 148.733 | ||
33 | 2023.09.01 17:00 | buy | 17 | 0.10 | 146.179 | 0.000 | 0.000 | ||
34 | 2023.09.01 17:00 | modify | 17 | 0.10 | 146.179 | 144.379 | 148.679 | ||
35 | 2023.09.01 18:00 | buy | 18 | 0.10 | 146.153 | 0.000 | 0.000 | ||
36 | 2023.09.01 18:00 | modify | 18 | 0.10 | 146.153 | 144.353 | 148.653 | ||
37 | 2023.09.01 19:00 | buy | 19 | 0.10 | 146.182 | 0.000 | 0.000 | ||
38 | 2023.09.01 19:00 | modify | 19 | 0.10 | 146.182 | 144.382 | 148.682 | ||
39 | 2023.09.01 20:00 | buy | 20 | 0.10 | 146.219 | 0.000 | 0.000 | ||
40 | 2023.09.01 20:00 | modify | 20 | 0.10 | 146.219 | 144.419 | 148.719 | ||
41 | 2023.09.05 10:32 | t/p | 13 | 0.10 | 147.261 | 142.961 | 147.261 | 171.58 | 10171.58 |
42 | 2023.09.05 11:00 | buy | 21 | 0.10 | 147.255 | 0.000 | 0.000 | ||
43 | 2023.09.05 11:00 | modify | 21 | 0.10 | 147.255 | 145.455 | 149.755 | ||
44 | 2023.09.05 17:40 | t/p | 12 | 0.10 | 147.760 | 143.460 | 147.760 | 170.99 | 10342.56 |
45 | 2023.09.06 11:00 | buy | 22 | 0.10 | 147.392 | 0.000 | 0.000 | ||
46 | 2023.09.06 11:00 | modify | 22 | 0.10 | 147.392 | 145.592 | 149.892 | ||
47 | 2023.09.15 10:45 | t/p | 14 | 0.10 | 147.890 | 143.590 | 147.890 | 181.73 | 10524.29 |
48 | 2023.09.15 10:50 | t/p | 3 | 0.10 | 147.940 | 143.640 | 147.940 | 181.69 | 10705.98 |
49 | 2023.09.15 10:50 | t/p | 8 | 0.10 | 147.948 | 143.648 | 147.948 | 181.69 | 10887.67 |
50 | 2023.09.15 10:50 | t/p | 10 | 0.10 | 147.927 | 143.627 | 147.927 | 181.70 | 11069.37 |
51 | 2023.09.15 11:00 | buy | 23 | 0.10 | 147.974 | 0.000 | 0.000 | ||
52 | 2023.09.15 11:00 | modify | 23 | 0.10 | 147.974 | 146.174 | 150.474 | ||
53 | 2023.09.15 12:00 | buy | 24 | 0.10 | 147.820 | 0.000 | 0.000 | ||
54 | 2023.09.15 12:00 | modify | 24 | 0.10 | 147.820 | 146.020 | 150.320 | ||
55 | 2023.09.15 13:00 | buy | 25 | 0.10 | 147.969 | 0.000 | 0.000 | ||
56 | 2023.09.15 13:00 | modify | 25 | 0.10 | 147.969 | 146.169 | 150.469 | ||
57 | 2023.09.15 14:00 | buy | 26 | 0.10 | 147.887 | 0.000 | 0.000 | ||
58 | 2023.09.15 14:00 | modify | 26 | 0.10 | 147.887 | 146.087 | 150.387 | ||
59 | 2023.09.20 06:50 | t/p | 11 | 0.10 | 147.960 | 143.660 | 147.960 | 184.40 | 11253.77 |
60 | 2023.09.20 07:00 | buy | 27 | 0.10 | 147.968 | 0.000 | 0.000 | ||
61 | 2023.09.20 07:00 | modify | 27 | 0.10 | 147.968 | 146.168 | 150.468 | ||
62 | 2023.09.20 07:10 | t/p | 2 | 0.10 | 147.969 | 143.669 | 147.969 | 184.37 | 11438.15 |
63 | 2023.09.20 07:10 | t/p | 4 | 0.10 | 147.982 | 143.682 | 147.982 | 184.38 | 11622.53 |
64 | 2023.09.20 07:15 | t/p | 5 | 0.10 | 148.023 | 143.723 | 148.023 | 184.32 | 11806.86 |
65 | 2023.09.20 07:15 | t/p | 9 | 0.10 | 147.997 | 143.697 | 147.997 | 184.32 | 11991.18 |
66 | 2023.09.20 07:20 | t/p | 6 | 0.10 | 148.044 | 143.744 | 148.044 | 184.26 | 12175.44 |
67 | 2023.09.20 07:20 | t/p | 7 | 0.10 | 148.078 | 143.778 | 148.078 | 184.26 | 12359.71 |
68 | 2023.09.20 07:45 | t/p | 1 | 0.10 | 148.095 | 143.795 | 148.095 | 184.23 | 12543.94 |
69 | 2023.09.20 08:00 | buy | 28 | 0.10 | 148.171 | 0.000 | 0.000 | ||
70 | 2023.09.20 08:00 | modify | 28 | 0.10 | 148.171 | 146.371 | 150.671 | ||
71 | 2023.09.20 09:00 | buy | 29 | 0.10 | 148.119 | 0.000 | 0.000 | ||
72 | 2023.09.20 09:00 | modify | 29 | 0.10 | 148.119 | 146.319 | 150.619 | ||
73 | 2023.09.20 10:00 | buy | 30 | 0.10 | 148.007 | 0.000 | 0.000 | ||
74 | 2023.09.20 10:00 | modify | 30 | 0.10 | 148.007 | 146.207 | 150.507 | ||
75 | 2023.09.20 11:00 | buy | 31 | 0.10 | 147.899 | 0.000 | 0.000 | ||
76 | 2023.09.20 11:00 | modify | 31 | 0.10 | 147.899 | 146.099 | 150.399 | ||
77 | 2023.09.20 12:00 | buy | 32 | 0.10 | 147.908 | 0.000 | 0.000 | ||
78 | 2023.09.20 12:00 | modify | 32 | 0.10 | 147.908 | 146.108 | 150.408 | ||
79 | 2023.09.20 13:00 | buy | 33 | 0.10 | 147.891 | 0.000 | 0.000 | ||
80 | 2023.09.20 13:00 | modify | 33 | 0.10 | 147.891 | 146.091 | 150.391 | ||
81 | 2023.09.20 14:00 | buy | 34 | 0.10 | 147.740 | 0.000 | 0.000 | ||
82 | 2023.09.20 14:00 | modify | 34 | 0.10 | 147.740 | 145.940 | 150.240 | ||
83 | 2023.09.25 08:20 | t/p | 15 | 0.10 | 148.539 | 144.239 | 148.539 | 188.25 | 12732.19 |
84 | 2023.09.25 09:00 | buy | 35 | 0.10 | 148.593 | 0.000 | 0.000 | ||
85 | 2023.09.25 09:00 | modify | 35 | 0.10 | 148.593 | 146.793 | 151.093 | ||
86 | 2023.09.25 11:40 | t/p | 18 | 0.10 | 148.653 | 144.353 | 148.653 | 188.16 | 12920.35 |
87 | 2023.09.25 11:45 | t/p | 17 | 0.10 | 148.679 | 144.379 | 148.679 | 188.14 | 13108.48 |
88 | 2023.09.25 11:45 | t/p | 19 | 0.10 | 148.682 | 144.382 | 148.682 | 188.13 | 13296.61 |
89 | 2023.09.25 12:00 | buy | 36 | 0.10 | 148.706 | 0.000 | 0.000 | ||
90 | 2023.09.25 12:00 | modify | 36 | 0.10 | 148.706 | 146.906 | 151.206 | ||
91 | 2023.09.25 12:20 | t/p | 16 | 0.10 | 148.733 | 144.433 | 148.733 | 188.08 | 13484.68 |
92 | 2023.09.25 12:20 | t/p | 20 | 0.10 | 148.719 | 144.419 | 148.719 | 188.08 | 13672.76 |
93 | 2023.09.25 13:00 | buy | 37 | 0.10 | 148.765 | 0.000 | 0.000 | ||
94 | 2023.09.25 13:00 | modify | 37 | 0.10 | 148.765 | 146.965 | 151.265 | ||
95 | 2023.09.28 11:00 | buy | 38 | 0.10 | 149.341 | 0.000 | 0.000 | ||
96 | 2023.09.28 11:00 | modify | 38 | 0.10 | 149.341 | 147.541 | 151.841 | ||
97 | 2023.09.28 12:00 | buy | 39 | 0.10 | 149.357 | 0.000 | 0.000 | ||
98 | 2023.09.28 12:00 | modify | 39 | 0.10 | 149.357 | 147.557 | 151.857 | ||
99 | 2023.09.28 13:00 | buy | 40 | 0.10 | 149.482 | 0.000 | 0.000 | ||
100 | 2023.09.28 13:00 | modify | 40 | 0.10 | 149.482 | 147.682 | 151.982 | ||
101 | 2023.10.02 02:15 | t/p | 21 | 0.10 | 149.755 | 145.455 | 149.755 | 191.46 | 13864.22 |
102 | 2023.10.02 03:00 | buy | 41 | 0.10 | 149.809 | 0.000 | 0.000 | ||
103 | 2023.10.02 03:00 | modify | 41 | 0.10 | 149.809 | 148.009 | 152.309 | ||
104 | 2023.10.03 01:07 | t/p | 22 | 0.10 | 149.892 | 145.592 | 149.892 | 191.32 | 14055.54 |
105 | 2023.10.03 02:00 | buy | 42 | 0.10 | 149.883 | 0.000 | 0.000 | ||
106 | 2023.10.03 02:00 | modify | 42 | 0.10 | 149.883 | 148.083 | 152.383 | ||
107 | 2023.10.03 14:20 | s/l | 38 | 0.10 | 147.541 | 147.541 | 151.841 | -119.48 | 13936.05 |
108 | 2023.10.03 14:20 | s/l | 39 | 0.10 | 147.557 | 147.557 | 151.857 | -119.49 | 13816.56 |
109 | 2023.10.03 14:20 | s/l | 40 | 0.10 | 147.682 | 147.682 | 151.982 | -119.49 | 13697.07 |
110 | 2023.10.03 14:20 | s/l | 41 | 0.10 | 148.009 | 148.009 | 152.309 | -121.31 | 13575.75 |
111 | 2023.10.03 14:20 | s/l | 42 | 0.10 | 148.083 | 148.083 | 152.383 | -122.22 | 13453.53 |
112 | 2023.10.03 15:00 | buy | 43 | 0.10 | 149.082 | 0.000 | 0.000 | ||
113 | 2023.10.03 15:00 | modify | 43 | 0.10 | 149.082 | 147.282 | 151.582 | ||
114 | 2023.10.03 16:00 | buy | 44 | 0.10 | 149.199 | 0.000 | 0.000 | ||
115 | 2023.10.03 16:00 | modify | 44 | 0.10 | 149.199 | 147.399 | 151.699 | ||
116 | 2023.10.03 17:00 | buy | 45 | 0.10 | 149.127 | 0.000 | 0.000 | ||
117 | 2023.10.03 17:00 | modify | 45 | 0.10 | 149.127 | 147.327 | 151.627 | ||
118 | 2023.10.03 18:00 | buy | 46 | 0.10 | 149.041 | 0.000 | 0.000 | ||
119 | 2023.10.03 18:00 | modify | 46 | 0.10 | 149.041 | 147.241 | 151.541 | ||
120 | 2023.10.03 19:00 | buy | 47 | 0.10 | 148.893 | 0.000 | 0.000 | ||
121 | 2023.10.03 19:00 | modify | 47 | 0.10 | 148.893 | 147.093 | 151.393 | ||
122 | 2023.10.25 20:45 | t/p | 34 | 0.10 | 150.240 | 145.940 | 150.240 | 198.17 | 13651.70 |
123 | 2023.10.25 22:00 | buy | 48 | 0.10 | 150.188 | 0.000 | 0.000 | ||
124 | 2023.10.25 22:00 | modify | 48 | 0.10 | 150.188 | 148.388 | 152.688 | ||
125 | 2023.10.26 02:10 | t/p | 24 | 0.10 | 150.320 | 146.020 | 150.320 | 203.54 | 13855.24 |
126 | 2023.10.26 02:20 | t/p | 26 | 0.10 | 150.387 | 146.087 | 150.387 | 203.43 | 14058.67 |
127 | 2023.10.26 02:20 | t/p | 31 | 0.10 | 150.399 | 146.099 | 150.399 | 200.70 | 14259.37 |
128 | 2023.10.26 02:20 | t/p | 32 | 0.10 | 150.408 | 146.108 | 150.408 | 200.70 | 14460.07 |
129 | 2023.10.26 02:20 | t/p | 33 | 0.10 | 150.391 | 146.091 | 150.391 | 200.70 | 14660.77 |
130 | 2023.10.26 03:20 | t/p | 23 | 0.10 | 150.474 | 146.174 | 150.474 | 203.39 | 14864.16 |
131 | 2023.10.26 03:20 | t/p | 25 | 0.10 | 150.469 | 146.169 | 150.469 | 203.39 | 15067.55 |
132 | 2023.10.26 03:20 | t/p | 27 | 0.10 | 150.468 | 146.168 | 150.468 | 200.66 | 15268.21 |
133 | 2023.10.26 06:10 | t/p | 30 | 0.10 | 150.507 | 146.207 | 150.507 | 200.58 | 15468.79 |
134 | 2023.10.26 06:20 | t/p | 29 | 0.10 | 150.619 | 146.319 | 150.619 | 200.46 | 15669.26 |
135 | 2023.10.26 06:32 | t/p | 28 | 0.10 | 150.671 | 146.371 | 150.671 | 200.42 | 15869.68 |
136 | 2023.10.27 01:00 | buy | 49 | 0.10 | 150.404 | 0.000 | 0.000 | ||
137 | 2023.10.27 01:00 | modify | 49 | 0.10 | 150.404 | 148.604 | 152.904 | ||
138 | 2023.10.27 02:00 | buy | 50 | 0.10 | 150.309 | 0.000 | 0.000 | ||
139 | 2023.10.27 02:00 | modify | 50 | 0.10 | 150.309 | 148.509 | 152.809 | ||
140 | 2023.10.27 03:00 | buy | 51 | 0.10 | 150.199 | 0.000 | 0.000 | ||
141 | 2023.10.27 03:00 | modify | 51 | 0.10 | 150.199 | 148.399 | 152.699 | ||
142 | 2023.10.27 04:00 | buy | 52 | 0.10 | 150.244 | 0.000 | 0.000 | ||
143 | 2023.10.27 04:00 | modify | 52 | 0.10 | 150.244 | 148.444 | 152.744 | ||
144 | 2023.10.27 05:00 | buy | 53 | 0.10 | 150.199 | 0.000 | 0.000 | ||
145 | 2023.10.27 05:00 | modify | 53 | 0.10 | 150.199 | 148.399 | 152.699 | ||
146 | 2023.10.27 06:00 | buy | 54 | 0.10 | 150.129 | 0.000 | 0.000 | ||
147 | 2023.10.27 06:00 | modify | 54 | 0.10 | 150.129 | 148.329 | 152.629 | ||
148 | 2023.10.27 07:00 | buy | 55 | 0.10 | 150.214 | 0.000 | 0.000 | ||
149 | 2023.10.27 07:00 | modify | 55 | 0.10 | 150.214 | 148.414 | 152.714 | ||
150 | 2023.10.27 08:00 | buy | 56 | 0.10 | 150.182 | 0.000 | 0.000 | ||
151 | 2023.10.27 08:00 | modify | 56 | 0.10 | 150.182 | 148.382 | 152.682 | ||
152 | 2023.10.27 09:00 | buy | 57 | 0.10 | 150.108 | 0.000 | 0.000 | ||
153 | 2023.10.27 09:00 | modify | 57 | 0.10 | 150.108 | 148.308 | 152.608 | ||
154 | 2023.10.27 10:00 | buy | 58 | 0.10 | 150.043 | 0.000 | 0.000 | ||
155 | 2023.10.27 10:00 | modify | 58 | 0.10 | 150.043 | 148.243 | 152.543 | ||
156 | 2023.10.27 11:00 | buy | 59 | 0.10 | 150.104 | 0.000 | 0.000 | ||
157 | 2023.10.27 11:00 | modify | 59 | 0.10 | 150.104 | 148.304 | 152.604 | ||
158 | 2023.10.31 14:15 | t/p | 35 | 0.10 | 151.093 | 146.793 | 151.093 | 198.16 | 16067.83 |
159 | 2023.10.31 14:45 | t/p | 36 | 0.10 | 151.206 | 146.906 | 151.206 | 197.99 | 16265.82 |
160 | 2023.10.31 14:50 | t/p | 37 | 0.10 | 151.265 | 146.965 | 151.265 | 197.91 | 16463.72 |
161 | 2023.10.31 15:40 | t/p | 47 | 0.10 | 151.393 | 147.093 | 151.393 | 190.52 | 16654.24 |
162 | 2023.10.31 15:50 | t/p | 46 | 0.10 | 151.541 | 147.241 | 151.541 | 190.39 | 16844.63 |
163 | 2023.10.31 16:33 | t/p | 43 | 0.10 | 151.582 | 147.282 | 151.582 | 190.33 | 17034.96 |
164 | 2023.10.31 16:40 | t/p | 45 | 0.10 | 151.627 | 147.327 | 151.627 | 190.28 | 17225.23 |
165 | 2023.10.31 16:46 | t/p | 44 | 0.10 | 151.699 | 147.399 | 151.699 | 190.24 | 17415.47 |
166 | 2023.11.01 14:00 | buy | 60 | 0.10 | 151.291 | 0.000 | 0.000 | ||
167 | 2023.11.01 14:00 | modify | 60 | 0.10 | 151.291 | 149.491 | 153.791 | ||
168 | 2023.11.01 15:00 | buy | 61 | 0.10 | 151.084 | 0.000 | 0.000 | ||
169 | 2023.11.01 15:00 | modify | 61 | 0.10 | 151.084 | 149.284 | 153.584 | ||
170 | 2023.11.01 16:00 | buy | 62 | 0.10 | 150.994 | 0.000 | 0.000 | ||
171 | 2023.11.01 16:00 | modify | 62 | 0.10 | 150.994 | 149.194 | 153.494 | ||
172 | 2023.11.01 17:00 | buy | 63 | 0.10 | 151.099 | 0.000 | 0.000 | ||
173 | 2023.11.01 17:00 | modify | 63 | 0.10 | 151.099 | 149.299 | 153.599 | ||
174 | 2023.11.01 18:00 | buy | 64 | 0.10 | 151.133 | 0.000 | 0.000 | ||
175 | 2023.11.01 18:00 | modify | 64 | 0.10 | 151.133 | 149.333 | 153.633 | ||
176 | 2023.11.01 19:00 | buy | 65 | 0.10 | 151.024 | 0.000 | 0.000 | ||
177 | 2023.11.01 19:00 | modify | 65 | 0.10 | 151.024 | 149.224 | 153.524 | ||
178 | 2023.11.01 20:00 | buy | 66 | 0.10 | 150.907 | 0.000 | 0.000 | ||
179 | 2023.11.01 20:00 | modify | 66 | 0.10 | 150.907 | 149.107 | 153.407 | ||
180 | 2023.11.01 21:00 | buy | 67 | 0.10 | 150.962 | 0.000 | 0.000 | ||
181 | 2023.11.01 21:00 | modify | 67 | 0.10 | 150.962 | 149.162 | 153.462 | ||
182 | 2023.11.03 12:46 | s/l | 60 | 0.10 | 149.491 | 149.491 | 153.791 | -116.94 | 17298.53 |
183 | 2023.11.03 12:46 | s/l | 61 | 0.10 | 149.284 | 149.284 | 153.584 | -116.95 | 17181.59 |
184 | 2023.11.03 12:46 | s/l | 63 | 0.10 | 149.299 | 149.299 | 153.599 | -116.95 | 17064.64 |
185 | 2023.11.03 12:46 | s/l | 64 | 0.10 | 149.333 | 149.333 | 153.633 | -116.95 | 16947.70 |
186 | 2023.11.03 13:50 | s/l | 65 | 0.10 | 149.224 | 149.224 | 153.524 | -117.01 | 16830.69 |
187 | 2023.11.03 14:07 | s/l | 62 | 0.10 | 149.194 | 149.194 | 153.494 | -117.03 | 16713.66 |
188 | 2023.11.06 03:00 | buy | 68 | 0.10 | 149.698 | 0.000 | 0.000 | ||
189 | 2023.11.06 03:00 | modify | 68 | 0.10 | 149.698 | 147.898 | 152.198 | ||
190 | 2023.11.06 04:00 | buy | 69 | 0.10 | 149.607 | 0.000 | 0.000 | ||
191 | 2023.11.06 04:00 | modify | 69 | 0.10 | 149.607 | 147.807 | 152.107 | ||
192 | 2023.11.06 05:00 | buy | 70 | 0.10 | 149.578 | 0.000 | 0.000 | ||
193 | 2023.11.06 05:00 | modify | 70 | 0.10 | 149.578 | 147.778 | 152.078 | ||
194 | 2023.11.06 06:00 | buy | 71 | 0.10 | 149.573 | 0.000 | 0.000 | ||
195 | 2023.11.06 06:00 | modify | 71 | 0.10 | 149.573 | 147.773 | 152.073 | ||
196 | 2023.11.06 07:00 | buy | 72 | 0.10 | 149.575 | 0.000 | 0.000 | ||
197 | 2023.11.06 07:00 | modify | 72 | 0.10 | 149.575 | 147.775 | 152.075 | ||
198 | 2023.11.06 08:00 | buy | 73 | 0.10 | 149.760 | 0.000 | 0.000 | ||
199 | 2023.11.06 08:00 | modify | 73 | 0.10 | 149.760 | 147.960 | 152.260 | ||
200 | 2023.11.14 19:00 | close | 73 | 0.10 | 150.534 | 147.960 | 152.260 | 58.69 | 16772.35 |
201 | 2023.11.14 19:00 | close | 72 | 0.10 | 150.534 | 147.775 | 152.075 | 70.98 | 16843.33 |
202 | 2023.11.14 19:00 | close | 71 | 0.10 | 150.534 | 147.773 | 152.073 | 71.11 | 16914.44 |
203 | 2023.11.14 19:00 | close | 70 | 0.10 | 150.534 | 147.778 | 152.078 | 70.78 | 16985.22 |
204 | 2023.11.14 19:00 | close | 69 | 0.10 | 150.534 | 147.807 | 152.107 | 68.85 | 17054.06 |
205 | 2023.11.14 19:00 | close | 68 | 0.10 | 150.534 | 147.898 | 152.198 | 62.81 | 17116.87 |
206 | 2023.11.14 19:00 | close | 67 | 0.10 | 150.534 | 149.162 | 153.462 | -16.62 | 17100.25 |
207 | 2023.11.14 19:00 | close | 66 | 0.10 | 150.534 | 149.107 | 153.407 | -12.97 | 17087.28 |
208 | 2023.11.14 19:00 | close | 59 | 0.10 | 150.534 | 148.304 | 152.604 | 43.10 | 17130.38 |
209 | 2023.11.14 19:00 | close | 58 | 0.10 | 150.534 | 148.243 | 152.543 | 47.16 | 17177.53 |
210 | 2023.11.14 19:00 | close | 57 | 0.10 | 150.534 | 148.308 | 152.608 | 42.84 | 17220.37 |
211 | 2023.11.14 19:00 | close | 56 | 0.10 | 150.534 | 148.382 | 152.682 | 37.92 | 17258.28 |
212 | 2023.11.14 19:00 | close | 55 | 0.10 | 150.534 | 148.414 | 152.714 | 35.80 | 17294.08 |
213 | 2023.11.14 19:00 | close | 54 | 0.10 | 150.534 | 148.329 | 152.629 | 41.44 | 17335.52 |
214 | 2023.11.14 19:00 | close | 53 | 0.10 | 150.534 | 148.399 | 152.699 | 36.79 | 17372.30 |
215 | 2023.11.14 19:00 | close | 52 | 0.10 | 150.534 | 148.444 | 152.744 | 33.80 | 17406.10 |
216 | 2023.11.14 19:00 | close | 51 | 0.10 | 150.534 | 148.399 | 152.699 | 36.79 | 17442.88 |
217 | 2023.11.14 19:00 | close | 50 | 0.10 | 150.534 | 148.509 | 152.809 | 29.49 | 17472.37 |
218 | 2023.11.14 19:00 | close | 49 | 0.10 | 150.534 | 148.604 | 152.904 | 23.18 | 17495.54 |
219 | 2023.11.14 19:00 | close | 48 | 0.10 | 150.534 | 148.388 | 152.688 | 41.15 | 17536.69 |
220 | 2023.11.15 02:00 | sell | 74 | 0.10 | 150.570 | 0.000 | 0.000 | ||
221 | 2023.11.15 02:00 | modify | 74 | 0.10 | 150.570 | 152.370 | 148.070 | ||
222 | 2023.11.15 03:00 | sell | 75 | 0.10 | 150.656 | 0.000 | 0.000 | ||
223 | 2023.11.15 03:00 | modify | 75 | 0.10 | 150.656 | 152.456 | 148.156 | ||
224 | 2023.11.15 04:00 | sell | 76 | 0.10 | 150.576 | 0.000 | 0.000 | ||
225 | 2023.11.15 04:00 | modify | 76 | 0.10 | 150.576 | 152.376 | 148.076 | ||
226 | 2023.11.15 05:00 | sell | 77 | 0.10 | 150.563 | 0.000 | 0.000 | ||
227 | 2023.11.15 05:00 | modify | 77 | 0.10 | 150.563 | 152.363 | 148.063 | ||
228 | 2023.11.15 06:00 | sell | 78 | 0.10 | 150.659 | 0.000 | 0.000 | ||
229 | 2023.11.15 06:00 | modify | 78 | 0.10 | 150.659 | 152.459 | 148.159 | ||
230 | 2023.11.15 07:00 | sell | 79 | 0.10 | 150.637 | 0.000 | 0.000 | ||
231 | 2023.11.15 07:00 | modify | 79 | 0.10 | 150.637 | 152.437 | 148.137 | ||
232 | 2023.11.15 08:00 | sell | 80 | 0.10 | 150.689 | 0.000 | 0.000 | ||
233 | 2023.11.15 08:00 | modify | 80 | 0.10 | 150.689 | 152.489 | 148.189 | ||
234 | 2023.11.15 09:00 | sell | 81 | 0.10 | 150.488 | 0.000 | 0.000 | ||
235 | 2023.11.15 09:00 | modify | 81 | 0.10 | 150.488 | 152.288 | 147.988 | ||
236 | 2023.11.15 10:00 | sell | 82 | 0.10 | 150.397 | 0.000 | 0.000 | ||
237 | 2023.11.15 10:00 | modify | 82 | 0.10 | 150.397 | 152.197 | 147.897 | ||
238 | 2023.11.15 11:00 | sell | 83 | 0.10 | 150.454 | 0.000 | 0.000 | ||
239 | 2023.11.15 11:00 | modify | 83 | 0.10 | 150.454 | 152.254 | 147.954 | ||
240 | 2023.11.15 12:00 | sell | 84 | 0.10 | 150.273 | 0.000 | 0.000 | ||
241 | 2023.11.15 12:00 | modify | 84 | 0.10 | 150.273 | 152.073 | 147.773 | ||
242 | 2023.11.15 13:00 | sell | 85 | 0.10 | 150.390 | 0.000 | 0.000 | ||
243 | 2023.11.15 13:00 | modify | 85 | 0.10 | 150.390 | 152.190 | 147.890 | ||
244 | 2023.11.15 14:00 | sell | 86 | 0.10 | 150.776 | 0.000 | 0.000 | ||
245 | 2023.11.15 14:00 | modify | 86 | 0.10 | 150.776 | 152.576 | 148.276 | ||
246 | 2023.11.15 15:00 | sell | 87 | 0.10 | 151.152 | 0.000 | 0.000 | ||
247 | 2023.11.15 15:00 | modify | 87 | 0.10 | 151.152 | 152.952 | 148.652 | ||
248 | 2023.11.15 16:00 | sell | 88 | 0.10 | 150.902 | 0.000 | 0.000 | ||
249 | 2023.11.15 16:00 | modify | 88 | 0.10 | 150.902 | 152.702 | 148.402 | ||
250 | 2023.11.15 17:00 | sell | 89 | 0.10 | 151.073 | 0.000 | 0.000 | ||
251 | 2023.11.15 17:00 | modify | 89 | 0.10 | 151.073 | 152.873 | 148.573 | ||
252 | 2023.11.15 18:00 | sell | 90 | 0.10 | 151.158 | 0.000 | 0.000 | ||
253 | 2023.11.15 18:00 | modify | 90 | 0.10 | 151.158 | 152.958 | 148.658 | ||
254 | 2023.11.15 19:00 | sell | 91 | 0.10 | 151.380 | 0.000 | 0.000 | ||
255 | 2023.11.15 19:00 | modify | 91 | 0.10 | 151.380 | 153.180 | 148.880 | ||
256 | 2023.11.15 20:00 | sell | 92 | 0.10 | 151.378 | 0.000 | 0.000 | ||
257 | 2023.11.15 20:00 | modify | 92 | 0.10 | 151.378 | 153.178 | 148.878 | ||
258 | 2023.11.15 21:00 | sell | 93 | 0.10 | 151.411 | 0.000 | 0.000 | ||
259 | 2023.11.15 21:00 | modify | 93 | 0.10 | 151.411 | 153.211 | 148.911 | ||
260 | 2023.11.20 03:50 | t/p | 93 | 0.10 | 148.911 | 153.211 | 148.911 | 158.70 | 17695.39 |
261 | 2023.11.20 04:00 | sell | 94 | 0.10 | 148.905 | 0.000 | 0.000 | ||
262 | 2023.11.20 04:00 | modify | 94 | 0.10 | 148.905 | 150.705 | 146.405 | ||
263 | 2023.11.20 04:10 | t/p | 91 | 0.10 | 148.880 | 153.180 | 148.880 | 158.72 | 17854.11 |
264 | 2023.11.20 04:10 | t/p | 92 | 0.10 | 148.878 | 153.178 | 148.878 | 158.73 | 18012.84 |
265 | 2023.11.20 05:00 | sell | 95 | 0.10 | 148.955 | 0.000 | 0.000 | ||
266 | 2023.11.20 05:00 | modify | 95 | 0.10 | 148.955 | 150.755 | 146.455 | ||
267 | 2023.11.20 06:00 | sell | 96 | 0.10 | 149.082 | 0.000 | 0.000 | ||
268 | 2023.11.20 06:00 | modify | 96 | 0.10 | 149.082 | 150.882 | 146.582 | ||
269 | 2023.11.20 09:10 | t/p | 87 | 0.10 | 148.652 | 152.952 | 148.652 | 159.00 | 18171.84 |
270 | 2023.11.20 09:10 | t/p | 90 | 0.10 | 148.658 | 152.958 | 148.658 | 159.01 | 18330.85 |
271 | 2023.11.20 09:15 | t/p | 89 | 0.10 | 148.573 | 152.873 | 148.573 | 159.13 | 18489.98 |
272 | 2023.11.20 09:20 | t/p | 88 | 0.10 | 148.402 | 152.702 | 148.402 | 159.29 | 18649.27 |
273 | 2023.11.20 09:50 | t/p | 86 | 0.10 | 148.276 | 152.576 | 148.276 | 159.44 | 18808.71 |
274 | 2023.11.20 10:00 | sell | 97 | 0.10 | 148.204 | 0.000 | 0.000 | ||
275 | 2023.11.20 10:00 | modify | 97 | 0.10 | 148.204 | 150.004 | 145.704 | ||
276 | 2023.11.20 11:00 | sell | 98 | 0.10 | 148.327 | 0.000 | 0.000 | ||
277 | 2023.11.20 11:00 | modify | 98 | 0.10 | 148.327 | 150.127 | 145.827 | ||
278 | 2023.11.20 11:20 | t/p | 80 | 0.10 | 148.189 | 152.489 | 148.189 | 159.50 | 18968.21 |
279 | 2023.11.20 11:50 | t/p | 75 | 0.10 | 148.156 | 152.456 | 148.156 | 159.55 | 19127.76 |
280 | 2023.11.20 11:50 | t/p | 78 | 0.10 | 148.159 | 152.459 | 148.159 | 159.55 | 19287.30 |
281 | 2023.11.20 11:50 | t/p | 79 | 0.10 | 148.137 | 152.437 | 148.137 | 159.55 | 19446.85 |
282 | 2023.11.21 01:15 | t/p | 74 | 0.10 | 148.070 | 152.370 | 148.070 | 157.83 | 19604.68 |
283 | 2023.11.21 01:15 | t/p | 76 | 0.10 | 148.076 | 152.376 | 148.076 | 157.82 | 19762.49 |
284 | 2023.11.21 01:15 | t/p | 77 | 0.10 | 148.063 | 152.363 | 148.063 | 157.82 | 19920.31 |
285 | 2023.11.21 01:20 | t/p | 81 | 0.10 | 147.988 | 152.288 | 147.988 | 157.98 | 20078.28 |
286 | 2023.11.21 01:20 | t/p | 82 | 0.10 | 147.897 | 152.197 | 147.897 | 157.98 | 20236.26 |
287 | 2023.11.21 01:20 | t/p | 83 | 0.10 | 147.954 | 152.254 | 147.954 | 157.98 | 20394.23 |
288 | 2023.11.21 02:20 | t/p | 85 | 0.10 | 147.890 | 152.190 | 147.890 | 158.10 | 20552.33 |
289 | 2023.11.21 02:45 | t/p | 84 | 0.10 | 147.773 | 152.073 | 147.773 | 158.14 | 20710.46 |
290 | 2023.11.22 01:00 | sell | 99 | 0.10 | 148.238 | 0.000 | 0.000 | ||
291 | 2023.11.22 01:00 | modify | 99 | 0.10 | 148.238 | 150.038 | 145.738 | ||
292 | 2023.11.22 02:00 | sell | 100 | 0.10 | 148.298 | 0.000 | 0.000 | ||
293 | 2023.11.22 02:00 | modify | 100 | 0.10 | 148.298 | 150.098 | 145.798 | ||
294 | 2023.11.22 03:00 | sell | 101 | 0.10 | 148.235 | 0.000 | 0.000 | ||
295 | 2023.11.22 03:00 | modify | 101 | 0.10 | 148.235 | 150.035 | 145.735 | ||
296 | 2023.11.22 04:00 | sell | 102 | 0.10 | 148.214 | 0.000 | 0.000 | ||
297 | 2023.11.22 04:00 | modify | 102 | 0.10 | 148.214 | 150.014 | 145.714 | ||
298 | 2023.11.22 05:00 | sell | 103 | 0.10 | 148.376 | 0.000 | 0.000 | ||
299 | 2023.11.22 05:00 | modify | 103 | 0.10 | 148.376 | 150.176 | 145.876 | ||
300 | 2023.11.22 06:00 | sell | 104 | 0.10 | 148.753 | 0.000 | 0.000 | ||
301 | 2023.11.22 06:00 | modify | 104 | 0.10 | 148.753 | 150.553 | 146.253 | ||
302 | 2023.11.22 07:00 | sell | 105 | 0.10 | 148.931 | 0.000 | 0.000 | ||
303 | 2023.11.22 07:00 | modify | 105 | 0.10 | 148.931 | 150.731 | 146.431 | ||
304 | 2023.11.22 08:00 | sell | 106 | 0.10 | 148.960 | 0.000 | 0.000 | ||
305 | 2023.11.22 08:00 | modify | 106 | 0.10 | 148.960 | 150.760 | 146.460 | ||
306 | 2023.11.22 09:00 | sell | 107 | 0.10 | 149.318 | 0.000 | 0.000 | ||
307 | 2023.11.22 09:00 | modify | 107 | 0.10 | 149.318 | 151.118 | 146.818 | ||
308 | 2023.11.22 10:00 | sell | 108 | 0.10 | 149.104 | 0.000 | 0.000 | ||
309 | 2023.11.22 10:00 | modify | 108 | 0.10 | 149.104 | 150.904 | 146.604 | ||
310 | 2023.11.22 11:00 | sell | 109 | 0.10 | 148.900 | 0.000 | 0.000 | ||
311 | 2023.11.22 11:00 | modify | 109 | 0.10 | 148.900 | 150.700 | 146.400 | ||
312 | 2023.11.22 12:00 | sell | 110 | 0.10 | 148.766 | 0.000 | 0.000 | ||
313 | 2023.11.22 12:00 | modify | 110 | 0.10 | 148.766 | 150.566 | 146.266 | ||
314 | 2023.11.22 13:00 | sell | 111 | 0.10 | 148.736 | 0.000 | 0.000 | ||
315 | 2023.11.22 13:00 | modify | 111 | 0.10 | 148.736 | 150.536 | 146.236 | ||
316 | 2023.11.22 14:00 | sell | 112 | 0.10 | 149.234 | 0.000 | 0.000 | ||
317 | 2023.11.22 14:00 | modify | 112 | 0.10 | 149.234 | 151.034 | 146.734 | ||
318 | 2023.11.22 15:00 | sell | 113 | 0.10 | 149.352 | 0.000 | 0.000 | ||
319 | 2023.11.22 15:00 | modify | 113 | 0.10 | 149.352 | 151.152 | 146.852 | ||
320 | 2023.11.29 00:50 | t/p | 107 | 0.10 | 146.818 | 151.118 | 146.818 | 157.38 | 20867.85 |
321 | 2023.11.29 00:50 | t/p | 113 | 0.10 | 146.852 | 151.152 | 146.852 | 157.38 | 21025.23 |
322 | 2023.11.29 01:00 | sell | 114 | 0.10 | 146.797 | 0.000 | 0.000 | ||
323 | 2023.11.29 01:00 | modify | 114 | 0.10 | 146.797 | 148.597 | 144.297 | ||
324 | 2023.11.29 01:02 | t/p | 112 | 0.10 | 146.734 | 151.034 | 146.734 | 157.48 | 21182.71 |
325 | 2023.11.29 02:00 | sell | 115 | 0.10 | 146.898 | 0.000 | 0.000 | ||
326 | 2023.11.29 02:00 | modify | 115 | 0.10 | 146.898 | 148.698 | 144.398 | ||
327 | 2023.11.29 03:00 | sell | 116 | 0.10 | 147.034 | 0.000 | 0.000 | ||
328 | 2023.11.29 03:00 | modify | 116 | 0.10 | 147.034 | 148.834 | 144.534 | ||
329 | 2023.12.03 23:10 | t/p | 96 | 0.10 | 146.582 | 150.882 | 146.582 | 146.60 | 21329.30 |
330 | 2023.12.03 23:10 | t/p | 108 | 0.10 | 146.604 | 150.904 | 146.604 | 150.28 | 21479.59 |
331 | 2023.12.03 23:15 | t/p | 95 | 0.10 | 146.455 | 150.755 | 146.455 | 146.76 | 21626.34 |
332 | 2023.12.03 23:15 | t/p | 106 | 0.10 | 146.460 | 150.760 | 146.460 | 150.43 | 21776.78 |
333 | 2023.12.03 23:20 | t/p | 94 | 0.10 | 146.405 | 150.705 | 146.405 | 146.96 | 21923.73 |
334 | 2023.12.03 23:20 | t/p | 105 | 0.10 | 146.431 | 150.731 | 146.431 | 150.64 | 22074.38 |
335 | 2023.12.03 23:20 | t/p | 109 | 0.10 | 146.400 | 150.700 | 146.400 | 150.64 | 22225.02 |
336 | 2023.12.03 23:20 | t/p | 110 | 0.10 | 146.266 | 150.566 | 146.266 | 150.64 | 22375.67 |
337 | 2023.12.04 00:37 | t/p | 104 | 0.10 | 146.253 | 150.553 | 146.253 | 148.81 | 22524.48 |
338 | 2023.12.04 01:00 | sell | 117 | 0.10 | 146.500 | 0.000 | 0.000 | ||
339 | 2023.12.04 01:00 | modify | 117 | 0.10 | 146.500 | 148.300 | 144.000 | ||
340 | 2023.12.04 02:00 | sell | 118 | 0.10 | 146.643 | 0.000 | 0.000 | ||
341 | 2023.12.04 02:00 | modify | 118 | 0.10 | 146.643 | 148.443 | 144.143 | ||
342 | 2023.12.04 03:00 | sell | 119 | 0.10 | 146.581 | 0.000 | 0.000 | ||
343 | 2023.12.04 03:00 | modify | 119 | 0.10 | 146.581 | 148.381 | 144.081 | ||
344 | 2023.12.04 04:00 | sell | 120 | 0.10 | 146.732 | 0.000 | 0.000 | ||
345 | 2023.12.04 04:00 | modify | 120 | 0.10 | 146.732 | 148.532 | 144.232 | ||
346 | 2023.12.04 05:00 | sell | 121 | 0.10 | 146.794 | 0.000 | 0.000 | ||
347 | 2023.12.04 05:00 | modify | 121 | 0.10 | 146.794 | 148.594 | 144.294 | ||
348 | 2023.12.04 06:00 | sell | 122 | 0.10 | 146.809 | 0.000 | 0.000 | ||
349 | 2023.12.04 06:00 | modify | 122 | 0.10 | 146.809 | 148.609 | 144.309 | ||
350 | 2023.12.04 07:00 | sell | 123 | 0.10 | 146.753 | 0.000 | 0.000 | ||
351 | 2023.12.04 07:00 | modify | 123 | 0.10 | 146.753 | 148.553 | 144.253 | ||
352 | 2023.12.04 08:00 | sell | 124 | 0.10 | 146.959 | 0.000 | 0.000 | ||
353 | 2023.12.04 08:00 | modify | 124 | 0.10 | 146.959 | 148.759 | 144.459 | ||
354 | 2023.12.04 09:00 | sell | 125 | 0.10 | 146.791 | 0.000 | 0.000 | ||
355 | 2023.12.04 09:00 | modify | 125 | 0.10 | 146.791 | 148.591 | 144.291 | ||
356 | 2023.12.07 06:46 | t/p | 111 | 0.10 | 146.236 | 150.536 | 146.236 | 139.67 | 22664.15 |
357 | 2023.12.07 07:00 | sell | 126 | 0.10 | 146.292 | 0.000 | 0.000 | ||
358 | 2023.12.07 07:00 | modify | 126 | 0.10 | 146.292 | 148.092 | 143.792 | ||
359 | 2023.12.07 07:16 | t/p | 103 | 0.10 | 145.876 | 150.176 | 145.876 | 140.07 | 22804.21 |
360 | 2023.12.07 07:40 | t/p | 98 | 0.10 | 145.827 | 150.127 | 145.827 | 136.42 | 22940.64 |
361 | 2023.12.07 07:45 | t/p | 97 | 0.10 | 145.704 | 150.004 | 145.704 | 136.55 | 23077.19 |
362 | 2023.12.07 07:45 | t/p | 99 | 0.10 | 145.738 | 150.038 | 145.738 | 140.24 | 23217.43 |
363 | 2023.12.07 07:45 | t/p | 100 | 0.10 | 145.798 | 150.098 | 145.798 | 140.24 | 23357.66 |
364 | 2023.12.07 07:45 | t/p | 101 | 0.10 | 145.735 | 150.035 | 145.735 | 140.24 | 23497.90 |
365 | 2023.12.07 07:45 | t/p | 102 | 0.10 | 145.714 | 150.014 | 145.714 | 140.24 | 23638.14 |
366 | 2023.12.07 12:00 | sell | 127 | 0.10 | 145.023 | 0.000 | 0.000 | ||
367 | 2023.12.07 12:00 | modify | 127 | 0.10 | 145.023 | 146.823 | 142.523 | ||
368 | 2023.12.07 13:00 | sell | 128 | 0.10 | 145.036 | 0.000 | 0.000 | ||
369 | 2023.12.07 13:00 | modify | 128 | 0.10 | 145.036 | 146.836 | 142.536 | ||
370 | 2023.12.07 14:50 | t/p | 115 | 0.10 | 144.398 | 148.698 | 144.398 | 154.69 | 23792.83 |
371 | 2023.12.07 14:50 | t/p | 116 | 0.10 | 144.534 | 148.834 | 144.534 | 154.69 | 23947.52 |
372 | 2023.12.07 14:50 | t/p | 124 | 0.10 | 144.459 | 148.759 | 144.459 | 163.92 | 24111.44 |
373 | 2023.12.07 15:40 | t/p | 114 | 0.10 | 144.297 | 148.597 | 144.297 | 154.88 | 24266.32 |
374 | 2023.12.07 15:40 | t/p | 121 | 0.10 | 144.294 | 148.594 | 144.294 | 164.09 | 24430.41 |
375 | 2023.12.07 15:40 | t/p | 122 | 0.10 | 144.309 | 148.609 | 144.309 | 164.09 | 24594.50 |
376 | 2023.12.07 15:40 | t/p | 123 | 0.10 | 144.253 | 148.553 | 144.253 | 164.10 | 24758.60 |
377 | 2023.12.07 15:40 | t/p | 125 | 0.10 | 144.291 | 148.591 | 144.291 | 164.10 | 24922.69 |
378 | 2023.12.07 15:45 | t/p | 118 | 0.10 | 144.143 | 148.443 | 144.143 | 164.24 | 25086.93 |
379 | 2023.12.07 15:45 | t/p | 120 | 0.10 | 144.232 | 148.532 | 144.232 | 164.24 | 25251.17 |
380 | 2023.12.07 15:50 | t/p | 117 | 0.10 | 144.000 | 148.300 | 144.000 | 164.43 | 25415.60 |
381 | 2023.12.07 15:50 | t/p | 119 | 0.10 | 144.081 | 148.381 | 144.081 | 164.43 | 25580.03 |
382 | 2023.12.07 17:35 | t/p | 126 | 0.10 | 143.792 | 148.092 | 143.792 | 174.00 | 25754.03 |
383 | 2023.12.07 17:50 | t/p | 127 | 0.10 | 142.523 | 146.823 | 142.523 | 176.49 | 25930.52 |
384 | 2023.12.07 17:50 | t/p | 128 | 0.10 | 142.536 | 146.836 | 142.536 | 176.50 | 26107.02 |
385 | 2023.12.08 14:00 | sell | 129 | 0.10 | 144.195 | 0.000 | 0.000 | ||
386 | 2023.12.08 14:00 | modify | 129 | 0.10 | 144.195 | 145.995 | 141.695 | ||
387 | 2023.12.08 15:00 | sell | 130 | 0.10 | 144.273 | 0.000 | 0.000 | ||
388 | 2023.12.08 15:00 | modify | 130 | 0.10 | 144.273 | 146.073 | 141.773 | ||
389 | 2023.12.08 16:00 | sell | 131 | 0.10 | 144.506 | 0.000 | 0.000 | ||
390 | 2023.12.08 16:00 | modify | 131 | 0.10 | 144.506 | 146.306 | 142.006 | ||
391 | 2023.12.08 17:00 | sell | 132 | 0.10 | 144.877 | 0.000 | 0.000 | ||
392 | 2023.12.08 17:00 | modify | 132 | 0.10 | 144.877 | 146.677 | 142.377 | ||
393 | 2023.12.08 18:00 | sell | 133 | 0.10 | 144.805 | 0.000 | 0.000 | ||
394 | 2023.12.08 18:00 | modify | 133 | 0.10 | 144.805 | 146.605 | 142.305 | ||
395 | 2023.12.08 19:00 | sell | 134 | 0.10 | 144.933 | 0.000 | 0.000 | ||
396 | 2023.12.08 19:00 | modify | 134 | 0.10 | 144.933 | 146.733 | 142.433 | ||
397 | 2023.12.08 20:00 | sell | 135 | 0.10 | 144.965 | 0.000 | 0.000 | ||
398 | 2023.12.08 20:00 | modify | 135 | 0.10 | 144.965 | 146.765 | 142.465 | ||
399 | 2023.12.08 21:00 | sell | 136 | 0.10 | 144.987 | 0.000 | 0.000 | ||
400 | 2023.12.08 21:00 | modify | 136 | 0.10 | 144.987 | 146.787 | 142.487 | ||
401 | 2023.12.10 22:00 | sell | 137 | 0.10 | 144.889 | 0.000 | 0.000 | ||
402 | 2023.12.10 22:00 | modify | 137 | 0.10 | 144.889 | 146.689 | 142.389 | ||
403 | 2023.12.11 01:00 | sell | 138 | 0.10 | 145.342 | 0.000 | 0.000 | ||
404 | 2023.12.11 01:00 | modify | 138 | 0.10 | 145.342 | 147.142 | 142.842 | ||
405 | 2023.12.11 02:00 | sell | 139 | 0.10 | 145.448 | 0.000 | 0.000 | ||
406 | 2023.12.11 02:00 | modify | 139 | 0.10 | 145.448 | 147.248 | 142.948 | ||
407 | 2023.12.11 03:00 | sell | 140 | 0.10 | 145.408 | 0.000 | 0.000 | ||
408 | 2023.12.11 03:00 | modify | 140 | 0.10 | 145.408 | 147.208 | 142.908 | ||
409 | 2023.12.11 04:00 | sell | 141 | 0.10 | 145.421 | 0.000 | 0.000 | ||
410 | 2023.12.11 04:00 | modify | 141 | 0.10 | 145.421 | 147.221 | 142.921 | ||
411 | 2023.12.11 05:00 | sell | 142 | 0.10 | 145.605 | 0.000 | 0.000 | ||
412 | 2023.12.11 05:00 | modify | 142 | 0.10 | 145.605 | 147.405 | 143.105 | ||
413 | 2023.12.11 06:00 | sell | 143 | 0.10 | 145.561 | 0.000 | 0.000 | ||
414 | 2023.12.11 06:00 | modify | 143 | 0.10 | 145.561 | 147.361 | 143.061 | ||
415 | 2023.12.11 07:00 | sell | 144 | 0.10 | 145.455 | 0.000 | 0.000 | ||
416 | 2023.12.11 07:00 | modify | 144 | 0.10 | 145.455 | 147.255 | 142.955 | ||
417 | 2023.12.11 07:45 | s/l | 129 | 0.10 | 145.995 | 145.995 | 141.695 | -124.96 | 25982.06 |
418 | 2023.12.11 07:45 | s/l | 130 | 0.10 | 146.073 | 146.073 | 141.773 | -124.97 | 25857.08 |
419 | 2023.12.11 07:50 | s/l | 131 | 0.10 | 146.306 | 146.306 | 142.006 | -124.72 | 25732.36 |
420 | 2023.12.11 08:00 | sell | 145 | 0.10 | 146.378 | 0.000 | 0.000 | ||
421 | 2023.12.11 08:00 | modify | 145 | 0.10 | 146.378 | 148.178 | 143.878 | ||
422 | 2023.12.11 09:00 | sell | 146 | 0.10 | 146.231 | 0.000 | 0.000 | ||
423 | 2023.12.11 09:00 | modify | 146 | 0.10 | 146.231 | 148.031 | 143.731 | ||
424 | 2023.12.11 10:00 | sell | 147 | 0.10 | 146.186 | 0.000 | 0.000 | ||
425 | 2023.12.11 10:00 | modify | 147 | 0.10 | 146.186 | 147.986 | 143.686 | ||
426 | 2023.12.11 11:00 | sell | 148 | 0.10 | 146.238 | 0.000 | 0.000 | ||
427 | 2023.12.11 11:00 | modify | 148 | 0.10 | 146.238 | 148.038 | 143.738 | ||
428 | 2023.12.11 12:00 | sell | 149 | 0.10 | 146.151 | 0.000 | 0.000 | ||
429 | 2023.12.11 12:00 | modify | 149 | 0.10 | 146.151 | 147.951 | 143.651 | ||
430 | 2023.12.11 13:00 | sell | 150 | 0.10 | 146.360 | 0.000 | 0.000 | ||
431 | 2023.12.11 13:00 | modify | 150 | 0.10 | 146.360 | 148.160 | 143.860 | ||
432 | 2023.12.11 14:00 | sell | 151 | 0.10 | 146.289 | 0.000 | 0.000 | ||
433 | 2023.12.11 14:00 | modify | 151 | 0.10 | 146.289 | 148.089 | 143.789 | ||
434 | 2023.12.11 16:50 | s/l | 133 | 0.10 | 146.605 | 146.605 | 142.305 | -124.60 | 25607.75 |
435 | 2023.12.11 17:00 | sell | 152 | 0.10 | 146.415 | 0.000 | 0.000 | ||
436 | 2023.12.11 17:00 | modify | 152 | 0.10 | 146.415 | 148.215 | 143.915 | ||
437 | 2023.12.13 19:16 | t/p | 145 | 0.10 | 143.878 | 148.178 | 143.878 | 170.26 | 25778.02 |
438 | 2023.12.13 19:16 | t/p | 146 | 0.10 | 143.731 | 148.031 | 143.731 | 170.25 | 25948.27 |
439 | 2023.12.13 19:16 | t/p | 148 | 0.10 | 143.738 | 148.038 | 143.738 | 170.26 | 26118.53 |
440 | 2023.12.13 19:16 | t/p | 150 | 0.10 | 143.860 | 148.160 | 143.860 | 170.26 | 26288.79 |
441 | 2023.12.13 19:16 | t/p | 151 | 0.10 | 143.789 | 148.089 | 143.789 | 170.26 | 26459.05 |
442 | 2023.12.13 19:16 | t/p | 152 | 0.10 | 143.915 | 148.215 | 143.915 | 170.26 | 26629.31 |
443 | 2023.12.13 19:40 | t/p | 147 | 0.10 | 143.686 | 147.986 | 143.686 | 170.36 | 26799.68 |
444 | 2023.12.13 19:40 | t/p | 149 | 0.10 | 143.651 | 147.951 | 143.651 | 170.35 | 26970.03 |
445 | 2023.12.13 19:50 | t/p | 139 | 0.10 | 142.948 | 147.248 | 142.948 | 171.24 | 27141.27 |
446 | 2023.12.13 19:50 | t/p | 141 | 0.10 | 142.921 | 147.221 | 142.921 | 171.24 | 27312.51 |
447 | 2023.12.13 19:50 | t/p | 142 | 0.10 | 143.105 | 147.405 | 143.105 | 171.25 | 27483.76 |
448 | 2023.12.13 19:50 | t/p | 143 | 0.10 | 143.061 | 147.361 | 143.061 | 171.24 | 27655.01 |
449 | 2023.12.13 19:50 | t/p | 144 | 0.10 | 142.955 | 147.255 | 142.955 | 171.24 | 27826.25 |
450 | 2023.12.13 20:02 | t/p | 138 | 0.10 | 142.842 | 147.142 | 142.842 | 171.48 | 27997.73 |
451 | 2023.12.13 20:02 | t/p | 140 | 0.10 | 142.908 | 147.208 | 142.908 | 171.48 | 28169.21 |
452 | 2023.12.13 22:45 | t/p | 132 | 0.10 | 142.377 | 146.677 | 142.377 | 170.12 | 28339.33 |
453 | 2023.12.13 22:45 | t/p | 134 | 0.10 | 142.433 | 146.733 | 142.433 | 170.12 | 28509.45 |
454 | 2023.12.13 22:45 | t/p | 135 | 0.10 | 142.465 | 146.765 | 142.465 | 170.11 | 28679.55 |
455 | 2023.12.13 22:45 | t/p | 136 | 0.10 | 142.487 | 146.787 | 142.487 | 170.12 | 28849.67 |
456 | 2023.12.13 22:45 | t/p | 137 | 0.10 | 142.389 | 146.689 | 142.389 | 170.11 | 29019.78 |
457 | 2023.12.15 05:00 | sell | 153 | 0.10 | 141.719 | 0.000 | 0.000 | ||
458 | 2023.12.15 05:00 | modify | 153 | 0.10 | 141.719 | 143.519 | 139.219 | ||
459 | 2023.12.15 06:00 | sell | 154 | 0.10 | 141.885 | 0.000 | 0.000 | ||
460 | 2023.12.15 06:00 | modify | 154 | 0.10 | 141.885 | 143.685 | 139.385 | ||
461 | 2023.12.15 07:00 | sell | 155 | 0.10 | 141.961 | 0.000 | 0.000 | ||
462 | 2023.12.15 07:00 | modify | 155 | 0.10 | 141.961 | 143.761 | 139.461 | ||
463 | 2023.12.15 08:00 | sell | 156 | 0.10 | 141.972 | 0.000 | 0.000 | ||
464 | 2023.12.15 08:00 | modify | 156 | 0.10 | 141.972 | 143.772 | 139.472 | ||
465 | 2023.12.15 09:00 | sell | 157 | 0.10 | 141.711 | 0.000 | 0.000 | ||
466 | 2023.12.15 09:00 | modify | 157 | 0.10 | 141.711 | 143.511 | 139.211 | ||
467 | 2023.12.15 10:00 | sell | 158 | 0.10 | 141.775 | 0.000 | 0.000 | ||
468 | 2023.12.15 10:00 | modify | 158 | 0.10 | 141.775 | 143.575 | 139.275 | ||
469 | 2023.12.15 11:00 | sell | 159 | 0.10 | 141.691 | 0.000 | 0.000 | ||
470 | 2023.12.15 11:00 | modify | 159 | 0.10 | 141.691 | 143.491 | 139.191 | ||
471 | 2023.12.15 12:00 | sell | 160 | 0.10 | 141.747 | 0.000 | 0.000 | ||
472 | 2023.12.15 12:00 | modify | 160 | 0.10 | 141.747 | 143.547 | 139.247 | ||
473 | 2023.12.15 13:00 | sell | 161 | 0.10 | 141.660 | 0.000 | 0.000 | ||
474 | 2023.12.15 13:00 | modify | 161 | 0.10 | 141.660 | 143.460 | 139.160 | ||
475 | 2023.12.15 14:00 | sell | 162 | 0.10 | 142.316 | 0.000 | 0.000 | ||
476 | 2023.12.15 14:00 | modify | 162 | 0.10 | 142.316 | 144.116 | 139.816 | ||
477 | 2023.12.15 15:00 | sell | 163 | 0.10 | 141.822 | 0.000 | 0.000 | ||
478 | 2023.12.15 15:00 | modify | 163 | 0.10 | 141.822 | 143.622 | 139.322 | ||
479 | 2023.12.15 16:00 | sell | 164 | 0.10 | 141.744 | 0.000 | 0.000 | ||
480 | 2023.12.15 16:00 | modify | 164 | 0.10 | 141.744 | 143.544 | 139.244 | ||
481 | 2023.12.15 17:00 | sell | 165 | 0.10 | 141.803 | 0.000 | 0.000 | ||
482 | 2023.12.15 17:00 | modify | 165 | 0.10 | 141.803 | 143.603 | 139.303 | ||
483 | 2023.12.15 18:00 | sell | 166 | 0.10 | 142.039 | 0.000 | 0.000 | ||
484 | 2023.12.15 18:00 | modify | 166 | 0.10 | 142.039 | 143.839 | 139.539 | ||
485 | 2023.12.15 19:00 | sell | 167 | 0.10 | 142.208 | 0.000 | 0.000 | ||
486 | 2023.12.15 19:00 | modify | 167 | 0.10 | 142.208 | 144.008 | 139.708 | ||
487 | 2023.12.15 20:00 | sell | 168 | 0.10 | 142.180 | 0.000 | 0.000 | ||
488 | 2023.12.15 20:00 | modify | 168 | 0.10 | 142.180 | 143.980 | 139.680 | ||
489 | 2023.12.15 21:00 | sell | 169 | 0.10 | 142.243 | 0.000 | 0.000 | ||
490 | 2023.12.15 21:00 | modify | 169 | 0.10 | 142.243 | 144.043 | 139.743 | ||
491 | 2023.12.17 22:00 | sell | 170 | 0.10 | 142.038 | 0.000 | 0.000 | ||
492 | 2023.12.17 22:00 | modify | 170 | 0.10 | 142.038 | 143.838 | 139.538 | ||
493 | 2023.12.18 01:00 | sell | 171 | 0.10 | 142.091 | 0.000 | 0.000 | ||
494 | 2023.12.18 01:00 | modify | 171 | 0.10 | 142.091 | 143.891 | 139.591 | ||
495 | 2023.12.18 02:00 | sell | 172 | 0.10 | 142.252 | 0.000 | 0.000 | ||
496 | 2023.12.18 02:00 | modify | 172 | 0.10 | 142.252 | 144.052 | 139.752 | ||
497 | 2023.12.19 02:50 | s/l | 153 | 0.10 | 143.519 | 143.519 | 139.219 | -128.89 | 28890.89 |
498 | 2023.12.19 02:50 | s/l | 154 | 0.10 | 143.685 | 143.685 | 139.385 | -128.89 | 28762.00 |
499 | 2023.12.19 02:50 | s/l | 155 | 0.10 | 143.761 | 143.761 | 139.461 | -128.89 | 28633.11 |
500 | 2023.12.19 02:50 | s/l | 157 | 0.10 | 143.511 | 143.511 | 139.211 | -128.89 | 28504.22 |
501 | 2023.12.19 02:50 | s/l | 158 | 0.10 | 143.575 | 143.575 | 139.275 | -128.89 | 28375.34 |
502 | 2023.12.19 02:50 | s/l | 159 | 0.10 | 143.491 | 143.491 | 139.191 | -128.89 | 28246.45 |
503 | 2023.12.19 02:50 | s/l | 160 | 0.10 | 143.547 | 143.547 | 139.247 | -128.89 | 28117.56 |
504 | 2023.12.19 02:50 | s/l | 161 | 0.10 | 143.460 | 143.460 | 139.160 | -128.89 | 27988.67 |
505 | 2023.12.19 02:50 | s/l | 163 | 0.10 | 143.622 | 143.622 | 139.322 | -128.90 | 27859.77 |
506 | 2023.12.19 02:50 | s/l | 164 | 0.10 | 143.544 | 143.544 | 139.244 | -128.89 | 27730.88 |
507 | 2023.12.19 02:50 | s/l | 165 | 0.10 | 143.603 | 143.603 | 139.303 | -128.89 | 27602.00 |
508 | 2023.12.19 03:00 | sell | 173 | 0.10 | 143.663 | 0.000 | 0.000 | ||
509 | 2023.12.19 03:00 | modify | 173 | 0.10 | 143.663 | 145.463 | 141.163 | ||
510 | 2023.12.19 03:07 | s/l | 156 | 0.10 | 143.772 | 143.772 | 139.472 | -128.85 | 27473.15 |
511 | 2023.12.19 04:00 | sell | 174 | 0.10 | 143.517 | 0.000 | 0.000 | ||
512 | 2023.12.19 04:00 | modify | 174 | 0.10 | 143.517 | 145.317 | 141.017 | ||
513 | 2023.12.19 05:00 | sell | 175 | 0.10 | 143.423 | 0.000 | 0.000 | ||
514 | 2023.12.19 05:00 | modify | 175 | 0.10 | 143.423 | 145.223 | 140.923 | ||
515 | 2023.12.19 06:00 | sell | 176 | 0.10 | 143.499 | 0.000 | 0.000 | ||
516 | 2023.12.19 06:00 | modify | 176 | 0.10 | 143.499 | 145.299 | 140.999 | ||
517 | 2023.12.19 07:00 | sell | 177 | 0.10 | 143.637 | 0.000 | 0.000 | ||
518 | 2023.12.19 07:00 | modify | 177 | 0.10 | 143.637 | 145.437 | 141.137 | ||
519 | 2023.12.19 07:15 | s/l | 166 | 0.10 | 143.839 | 143.839 | 139.539 | -128.74 | 27344.41 |
520 | 2023.12.19 07:15 | s/l | 170 | 0.10 | 143.838 | 143.838 | 139.538 | -128.74 | 27215.67 |
521 | 2023.12.19 07:15 | s/l | 171 | 0.10 | 143.891 | 143.891 | 139.591 | -126.89 | 27088.78 |
522 | 2023.12.19 07:20 | s/l | 167 | 0.10 | 144.008 | 144.008 | 139.708 | -128.59 | 26960.19 |
523 | 2023.12.19 07:20 | s/l | 168 | 0.10 | 143.980 | 143.980 | 139.680 | -128.59 | 26831.60 |
524 | 2023.12.19 07:20 | s/l | 169 | 0.10 | 144.043 | 144.043 | 139.743 | -128.59 | 26703.01 |
525 | 2023.12.19 07:20 | s/l | 172 | 0.10 | 144.052 | 144.052 | 139.752 | -126.75 | 26576.26 |
526 | 2023.12.19 07:45 | s/l | 162 | 0.10 | 144.116 | 144.116 | 139.816 | -128.57 | 26447.69 |
527 | 2023.12.19 08:00 | sell | 178 | 0.10 | 144.163 | 0.000 | 0.000 | ||
528 | 2023.12.19 08:00 | modify | 178 | 0.10 | 144.163 | 145.963 | 141.663 | ||
529 | 2023.12.19 09:00 | sell | 179 | 0.10 | 144.607 | 0.000 | 0.000 | ||
530 | 2023.12.19 09:00 | modify | 179 | 0.10 | 144.607 | 146.407 | 142.107 | ||
531 | 2023.12.19 10:00 | sell | 180 | 0.10 | 144.535 | 0.000 | 0.000 | ||
532 | 2023.12.19 10:00 | modify | 180 | 0.10 | 144.535 | 146.335 | 142.035 | ||
533 | 2023.12.19 11:00 | sell | 181 | 0.10 | 144.858 | 0.000 | 0.000 | ||
534 | 2023.12.19 11:00 | modify | 181 | 0.10 | 144.858 | 146.658 | 142.358 | ||
535 | 2023.12.19 12:00 | sell | 182 | 0.10 | 144.792 | 0.000 | 0.000 | ||
536 | 2023.12.19 12:00 | modify | 182 | 0.10 | 144.792 | 146.592 | 142.292 | ||
537 | 2023.12.19 13:00 | sell | 183 | 0.10 | 144.313 | 0.000 | 0.000 | ||
538 | 2023.12.19 13:00 | modify | 183 | 0.10 | 144.313 | 146.113 | 141.813 | ||
539 | 2023.12.19 14:00 | sell | 184 | 0.10 | 144.287 | 0.000 | 0.000 | ||
540 | 2023.12.19 14:00 | modify | 184 | 0.10 | 144.287 | 146.087 | 141.787 | ||
541 | 2023.12.19 15:00 | sell | 185 | 0.10 | 144.048 | 0.000 | 0.000 | ||
542 | 2023.12.19 15:00 | modify | 185 | 0.10 | 144.048 | 145.848 | 141.548 | ||
543 | 2023.12.19 16:00 | sell | 186 | 0.10 | 143.804 | 0.000 | 0.000 | ||
544 | 2023.12.19 16:00 | modify | 186 | 0.10 | 143.804 | 145.604 | 141.304 | ||
545 | 2023.12.19 17:00 | sell | 187 | 0.10 | 143.618 | 0.000 | 0.000 | ||
546 | 2023.12.19 17:00 | modify | 187 | 0.10 | 143.618 | 145.418 | 141.118 | ||
547 | 2023.12.19 18:00 | sell | 188 | 0.10 | 143.832 | 0.000 | 0.000 | ||
548 | 2023.12.19 18:00 | modify | 188 | 0.10 | 143.832 | 145.632 | 141.332 | ||
549 | 2023.12.19 19:00 | sell | 189 | 0.10 | 143.843 | 0.000 | 0.000 | ||
550 | 2023.12.19 19:00 | modify | 189 | 0.10 | 143.843 | 145.643 | 141.343 | ||
551 | 2023.12.19 20:00 | sell | 190 | 0.10 | 143.905 | 0.000 | 0.000 | ||
552 | 2023.12.19 20:00 | modify | 190 | 0.10 | 143.905 | 145.705 | 141.405 | ||
553 | 2023.12.19 21:00 | sell | 191 | 0.10 | 143.883 | 0.000 | 0.000 | ||
554 | 2023.12.19 21:00 | modify | 191 | 0.10 | 143.883 | 145.683 | 141.383 | ||
555 | 2023.12.19 22:00 | sell | 192 | 0.10 | 143.820 | 0.000 | 0.000 | ||
556 | 2023.12.19 22:00 | modify | 192 | 0.10 | 143.820 | 145.620 | 141.320 | ||
557 | 2023.12.21 13:50 | t/p | 179 | 0.10 | 142.107 | 146.407 | 142.107 | 168.55 | 26616.24 |
558 | 2023.12.21 13:50 | t/p | 181 | 0.10 | 142.358 | 146.658 | 142.358 | 168.55 | 26784.80 |
559 | 2023.12.21 13:50 | t/p | 182 | 0.10 | 142.292 | 146.592 | 142.292 | 168.55 | 26953.35 |
560 | 2023.12.21 14:00 | sell | 193 | 0.10 | 142.217 | 0.000 | 0.000 | ||
561 | 2023.12.21 14:00 | modify | 193 | 0.10 | 142.217 | 144.017 | 139.717 | ||
562 | 2023.12.21 15:00 | sell | 194 | 0.10 | 142.284 | 0.000 | 0.000 | ||
563 | 2023.12.21 15:00 | modify | 194 | 0.10 | 142.284 | 144.084 | 139.784 | ||
564 | 2023.12.21 16:00 | sell | 195 | 0.10 | 142.162 | 0.000 | 0.000 | ||
565 | 2023.12.21 16:00 | modify | 195 | 0.10 | 142.162 | 143.962 | 139.662 | ||
566 | 2023.12.22 00:15 | t/p | 180 | 0.10 | 142.035 | 146.335 | 142.035 | 166.80 | 27120.15 |
567 | 2023.12.22 01:00 | sell | 196 | 0.10 | 142.190 | 0.000 | 0.000 | ||
568 | 2023.12.22 01:00 | modify | 196 | 0.10 | 142.190 | 143.990 | 139.690 | ||
569 | 2023.12.27 19:45 | t/p | 183 | 0.10 | 141.813 | 146.113 | 141.813 | 161.62 | 27281.77 |
570 | 2023.12.27 19:45 | t/p | 184 | 0.10 | 141.787 | 146.087 | 141.787 | 161.62 | 27443.38 |
571 | 2023.12.27 19:50 | t/p | 178 | 0.10 | 141.663 | 145.963 | 141.663 | 161.83 | 27605.21 |
572 | 2023.12.27 20:00 | sell | 197 | 0.10 | 141.886 | 0.000 | 0.000 | ||
573 | 2023.12.27 20:00 | modify | 197 | 0.10 | 141.886 | 143.686 | 139.386 | ||
574 | 2023.12.27 21:00 | sell | 198 | 0.10 | 141.807 | 0.000 | 0.000 | ||
575 | 2023.12.27 21:00 | modify | 198 | 0.10 | 141.807 | 143.607 | 139.307 | ||
576 | 2023.12.27 22:00 | sell | 199 | 0.10 | 141.812 | 0.000 | 0.000 | ||
577 | 2023.12.27 22:00 | modify | 199 | 0.10 | 141.812 | 143.612 | 139.312 | ||
578 | 2023.12.27 23:45 | t/p | 185 | 0.10 | 141.548 | 145.848 | 141.548 | 161.94 | 27767.15 |
579 | 2023.12.28 00:15 | t/p | 188 | 0.10 | 141.332 | 145.632 | 141.332 | 156.62 | 27923.77 |
580 | 2023.12.28 00:15 | t/p | 189 | 0.10 | 141.343 | 145.643 | 141.343 | 156.62 | 28080.39 |
581 | 2023.12.28 00:15 | t/p | 190 | 0.10 | 141.405 | 145.705 | 141.405 | 156.61 | 28237.01 |
582 | 2023.12.28 00:15 | t/p | 191 | 0.10 | 141.383 | 145.683 | 141.383 | 156.62 | 28393.63 |
583 | 2023.12.28 00:15 | t/p | 192 | 0.10 | 141.320 | 145.620 | 141.320 | 156.62 | 28550.26 |
584 | 2023.12.28 00:20 | t/p | 186 | 0.10 | 141.304 | 145.604 | 141.304 | 156.76 | 28707.02 |
585 | 2023.12.28 01:00 | sell | 200 | 0.10 | 141.581 | 0.000 | 0.000 | ||
586 | 2023.12.28 01:00 | modify | 200 | 0.10 | 141.581 | 143.381 | 139.081 | ||
587 | 2023.12.28 02:00 | sell | 201 | 0.10 | 141.397 | 0.000 | 0.000 | ||
588 | 2023.12.28 02:00 | modify | 201 | 0.10 | 141.397 | 143.197 | 138.897 | ||
589 | 2023.12.28 03:00 | sell | 202 | 0.10 | 141.415 | 0.000 | 0.000 | ||
590 | 2023.12.28 03:00 | modify | 202 | 0.10 | 141.415 | 143.215 | 138.915 | ||
591 | 2023.12.28 04:00 | sell | 203 | 0.10 | 141.308 | 0.000 | 0.000 | ||
592 | 2023.12.28 04:00 | modify | 203 | 0.10 | 141.308 | 143.108 | 138.808 | ||
593 | 2023.12.28 04:50 | t/p | 173 | 0.10 | 141.163 | 145.463 | 141.163 | 156.83 | 28863.86 |
594 | 2023.12.28 05:00 | sell | 204 | 0.10 | 141.203 | 0.000 | 0.000 | ||
595 | 2023.12.28 05:00 | modify | 204 | 0.10 | 141.203 | 143.003 | 138.703 | ||
596 | 2023.12.28 05:50 | t/p | 177 | 0.10 | 141.137 | 145.437 | 141.137 | 156.85 | 29020.71 |
597 | 2023.12.28 06:02 | t/p | 187 | 0.10 | 141.118 | 145.418 | 141.118 | 156.87 | 29177.58 |
598 | 2023.12.28 07:15 | t/p | 174 | 0.10 | 141.017 | 145.317 | 141.017 | 157.13 | 29334.72 |
599 | 2023.12.28 07:15 | t/p | 175 | 0.10 | 140.923 | 145.223 | 140.923 | 157.13 | 29491.85 |
600 | 2023.12.28 07:15 | t/p | 176 | 0.10 | 140.999 | 145.299 | 140.999 | 157.13 | 29648.99 |
601 | 2023.12.29 11:00 | sell | 205 | 0.10 | 141.701 | 0.000 | 0.000 | ||
602 | 2023.12.29 11:00 | modify | 205 | 0.10 | 141.701 | 143.501 | 139.201 | ||
603 | 2023.12.29 12:00 | sell | 206 | 0.10 | 141.544 | 0.000 | 0.000 | ||
604 | 2023.12.29 12:00 | modify | 206 | 0.10 | 141.544 | 143.344 | 139.044 | ||
605 | 2023.12.29 13:00 | sell | 207 | 0.10 | 141.474 | 0.000 | 0.000 | ||
606 | 2023.12.29 13:00 | modify | 207 | 0.10 | 141.474 | 143.274 | 138.974 | ||
607 | 2023.12.29 14:00 | sell | 208 | 0.10 | 141.831 | 0.000 | 0.000 | ||
608 | 2023.12.29 14:00 | modify | 208 | 0.10 | 141.831 | 143.631 | 139.331 | ||
609 | 2023.12.29 15:00 | sell | 209 | 0.10 | 141.494 | 0.000 | 0.000 | ||
610 | 2023.12.29 15:00 | modify | 209 | 0.10 | 141.494 | 143.294 | 138.994 | ||
611 | 2023.12.29 16:00 | sell | 210 | 0.10 | 140.999 | 0.000 | 0.000 | ||
612 | 2023.12.29 16:00 | modify | 210 | 0.10 | 140.999 | 142.799 | 138.499 | ||
613 | 2023.12.29 17:00 | sell | 211 | 0.10 | 140.915 | 0.000 | 0.000 | ||
614 | 2023.12.29 17:00 | modify | 211 | 0.10 | 140.915 | 142.715 | 138.415 | ||
615 | 2023.12.29 18:00 | sell | 212 | 0.10 | 140.839 | 0.000 | 0.000 | ||
616 | 2023.12.29 18:00 | modify | 212 | 0.10 | 140.839 | 142.639 | 138.339 | ||
617 | 2024.01.03 08:20 | s/l | 212 | 0.10 | 142.639 | 142.639 | 138.339 | -131.72 | 29517.26 |
618 | 2024.01.03 09:00 | sell | 213 | 0.10 | 142.573 | 0.000 | 0.000 | ||
619 | 2024.01.03 09:00 | modify | 213 | 0.10 | 142.573 | 144.373 | 140.073 | ||
620 | 2024.01.03 09:02 | s/l | 211 | 0.10 | 142.715 | 142.715 | 138.415 | -131.65 | 29385.61 |
621 | 2024.01.03 10:00 | sell | 214 | 0.10 | 142.638 | 0.000 | 0.000 | ||
622 | 2024.01.03 10:00 | modify | 214 | 0.10 | 142.638 | 144.438 | 140.138 | ||
623 | 2024.01.03 10:20 | s/l | 210 | 0.10 | 142.799 | 142.799 | 138.499 | -131.56 | 29254.05 |
624 | 2024.01.03 11:00 | sell | 215 | 0.10 | 142.648 | 0.000 | 0.000 | ||
625 | 2024.01.03 11:00 | modify | 215 | 0.10 | 142.648 | 144.448 | 140.148 | ||
626 | 2024.01.03 11:50 | s/l | 204 | 0.10 | 143.003 | 143.003 | 138.703 | -133.24 | 29120.81 |
627 | 2024.01.03 12:00 | sell | 216 | 0.10 | 142.931 | 0.000 | 0.000 | ||
628 | 2024.01.03 12:00 | modify | 216 | 0.10 | 142.931 | 144.731 | 140.431 | ||
629 | 2024.01.03 13:50 | s/l | 203 | 0.10 | 143.108 | 143.108 | 138.808 | -133.15 | 28987.67 |
630 | 2024.01.03 14:00 | sell | 217 | 0.10 | 143.017 | 0.000 | 0.000 | ||
631 | 2024.01.03 14:00 | modify | 217 | 0.10 | 143.017 | 144.817 | 140.517 | ||
632 | 2024.01.03 14:15 | s/l | 201 | 0.10 | 143.197 | 143.197 | 138.897 | -133.07 | 28854.60 |
633 | 2024.01.03 14:20 | s/l | 202 | 0.10 | 143.215 | 143.215 | 138.915 | -133.00 | 28721.60 |
634 | 2024.01.03 14:20 | s/l | 207 | 0.10 | 143.274 | 143.274 | 138.974 | -131.14 | 28590.46 |
635 | 2024.01.03 14:20 | s/l | 209 | 0.10 | 143.294 | 143.294 | 138.994 | -131.15 | 28459.31 |
636 | 2024.01.03 14:32 | s/l | 200 | 0.10 | 143.381 | 143.381 | 139.081 | -132.89 | 28326.42 |
637 | 2024.01.03 14:32 | s/l | 206 | 0.10 | 143.344 | 143.344 | 139.044 | -131.04 | 28195.38 |
638 | 2024.01.03 15:00 | sell | 218 | 0.10 | 143.222 | 0.000 | 0.000 | ||
639 | 2024.01.03 15:00 | modify | 218 | 0.10 | 143.222 | 145.022 | 140.722 | ||
640 | 2024.01.03 15:20 | s/l | 205 | 0.10 | 143.501 | 143.501 | 139.201 | -130.96 | 28064.42 |
641 | 2024.01.03 15:45 | s/l | 198 | 0.10 | 143.607 | 143.607 | 139.307 | -138.20 | 27926.22 |
642 | 2024.01.03 15:45 | s/l | 199 | 0.10 | 143.612 | 143.612 | 139.312 | -138.20 | 27788.02 |
643 | 2024.01.03 15:45 | s/l | 208 | 0.10 | 143.631 | 143.631 | 139.331 | -130.82 | 27657.20 |
644 | 2024.01.03 15:50 | s/l | 197 | 0.10 | 143.686 | 143.686 | 139.386 | -138.12 | 27519.08 |
645 | 2024.01.03 16:00 | close | 218 | 0.10 | 143.629 | 145.022 | 140.722 | -28.34 | 27490.74 |
646 | 2024.01.03 16:00 | close | 217 | 0.10 | 143.629 | 144.817 | 140.517 | -42.61 | 27448.13 |
647 | 2024.01.03 16:00 | close | 216 | 0.10 | 143.629 | 144.731 | 140.431 | -48.60 | 27399.53 |
648 | 2024.01.03 16:00 | close | 215 | 0.10 | 143.629 | 144.448 | 140.148 | -68.30 | 27331.23 |
649 | 2024.01.03 16:00 | close | 214 | 0.10 | 143.629 | 144.438 | 140.138 | -69.00 | 27262.23 |
650 | 2024.01.03 16:00 | close | 213 | 0.10 | 143.629 | 144.373 | 140.073 | -73.52 | 27188.71 |
651 | 2024.01.03 16:00 | close | 196 | 0.10 | 143.629 | 143.990 | 139.690 | -118.63 | 27070.07 |
652 | 2024.01.03 16:00 | close | 195 | 0.10 | 143.629 | 143.962 | 139.662 | -122.43 | 26947.65 |
653 | 2024.01.03 16:00 | close | 194 | 0.10 | 143.629 | 144.084 | 139.784 | -113.93 | 26833.72 |
654 | 2024.01.03 16:00 | close | 193 | 0.10 | 143.629 | 144.017 | 139.717 | -118.60 | 26715.13 |
655 | 2024.01.03 17:00 | buy | 219 | 0.10 | 143.585 | 0.000 | 0.000 | ||
656 | 2024.01.03 17:00 | modify | 219 | 0.10 | 143.585 | 141.785 | 146.085 | ||
657 | 2024.01.03 18:00 | buy | 220 | 0.10 | 143.637 | 0.000 | 0.000 | ||
658 | 2024.01.03 18:00 | modify | 220 | 0.10 | 143.637 | 141.837 | 146.137 | ||
659 | 2024.01.03 19:00 | buy | 221 | 0.10 | 143.594 | 0.000 | 0.000 | ||
660 | 2024.01.03 19:00 | modify | 221 | 0.10 | 143.594 | 141.794 | 146.094 | ||
661 | 2024.01.03 20:00 | buy | 222 | 0.10 | 143.267 | 0.000 | 0.000 | ||
662 | 2024.01.03 20:00 | modify | 222 | 0.10 | 143.267 | 141.467 | 145.767 | ||
663 | 2024.01.03 21:00 | buy | 223 | 0.10 | 143.268 | 0.000 | 0.000 | ||
664 | 2024.01.03 21:00 | modify | 223 | 0.10 | 143.268 | 141.468 | 145.768 | ||
665 | 2024.01.03 22:00 | buy | 224 | 0.10 | 143.307 | 0.000 | 0.000 | ||
666 | 2024.01.03 22:00 | modify | 224 | 0.10 | 143.307 | 141.507 | 145.807 | ||
667 | 2024.01.04 01:00 | buy | 225 | 0.10 | 143.298 | 0.000 | 0.000 | ||
668 | 2024.01.04 01:00 | modify | 225 | 0.10 | 143.298 | 141.498 | 145.798 | ||
669 | 2024.01.04 02:00 | buy | 226 | 0.10 | 143.457 | 0.000 | 0.000 | ||
670 | 2024.01.04 02:00 | modify | 226 | 0.10 | 143.457 | 141.657 | 145.957 | ||
671 | 2024.01.04 03:00 | buy | 227 | 0.10 | 143.500 | 0.000 | 0.000 | ||
672 | 2024.01.04 03:00 | modify | 227 | 0.10 | 143.500 | 141.700 | 146.000 | ||
673 | 2024.01.04 04:00 | buy | 228 | 0.10 | 143.373 | 0.000 | 0.000 | ||
674 | 2024.01.04 04:00 | modify | 228 | 0.10 | 143.373 | 141.573 | 145.873 | ||
675 | 2024.01.04 05:00 | buy | 229 | 0.10 | 143.598 | 0.000 | 0.000 | ||
676 | 2024.01.04 05:00 | modify | 229 | 0.10 | 143.598 | 141.798 | 146.098 | ||
677 | 2024.01.04 06:00 | buy | 230 | 0.10 | 143.807 | 0.000 | 0.000 | ||
678 | 2024.01.04 06:00 | modify | 230 | 0.10 | 143.807 | 142.007 | 146.307 | ||
679 | 2024.01.04 07:00 | buy | 231 | 0.10 | 143.557 | 0.000 | 0.000 | ||
680 | 2024.01.04 07:00 | modify | 231 | 0.10 | 143.557 | 141.757 | 146.057 | ||
681 | 2024.01.04 08:00 | buy | 232 | 0.10 | 143.403 | 0.000 | 0.000 | ||
682 | 2024.01.04 08:00 | modify | 232 | 0.10 | 143.403 | 141.603 | 145.903 | ||
683 | 2024.01.04 09:00 | buy | 233 | 0.10 | 143.618 | 0.000 | 0.000 | ||
684 | 2024.01.04 09:00 | modify | 233 | 0.10 | 143.618 | 141.818 | 146.118 | ||
685 | 2024.01.04 10:00 | buy | 234 | 0.10 | 143.895 | 0.000 | 0.000 | ||
686 | 2024.01.04 10:00 | modify | 234 | 0.10 | 143.895 | 142.095 | 146.395 | ||
687 | 2024.01.04 11:00 | buy | 235 | 0.10 | 144.282 | 0.000 | 0.000 | ||
688 | 2024.01.04 11:00 | modify | 235 | 0.10 | 144.282 | 142.482 | 146.782 | ||
689 | 2024.01.04 12:00 | buy | 236 | 0.10 | 144.284 | 0.000 | 0.000 | ||
690 | 2024.01.04 12:00 | modify | 236 | 0.10 | 144.284 | 142.484 | 146.784 | ||
691 | 2024.01.04 13:00 | buy | 237 | 0.10 | 144.246 | 0.000 | 0.000 | ||
692 | 2024.01.04 13:00 | modify | 237 | 0.10 | 144.246 | 142.446 | 146.746 | ||
693 | 2024.01.04 14:00 | buy | 238 | 0.10 | 144.564 | 0.000 | 0.000 | ||
694 | 2024.01.04 14:00 | modify | 238 | 0.10 | 144.564 | 142.764 | 147.064 | ||
695 | 2024.01.05 13:46 | t/p | 222 | 0.10 | 145.767 | 141.467 | 145.767 | 174.89 | 26890.02 |
696 | 2024.01.05 13:46 | t/p | 223 | 0.10 | 145.768 | 141.468 | 145.768 | 174.89 | 27064.92 |
697 | 2024.01.05 13:46 | t/p | 224 | 0.10 | 145.807 | 141.507 | 145.807 | 174.89 | 27239.81 |
698 | 2024.01.05 13:46 | t/p | 225 | 0.10 | 145.798 | 141.498 | 145.798 | 172.17 | 27411.98 |
699 | 2024.01.05 13:46 | t/p | 226 | 0.10 | 145.957 | 141.657 | 145.957 | 172.17 | 27584.15 |
700 | 2024.01.05 13:46 | t/p | 228 | 0.10 | 145.873 | 141.573 | 145.873 | 172.17 | 27756.31 |
701 | 2024.01.05 13:46 | t/p | 232 | 0.10 | 145.903 | 141.603 | 145.903 | 172.17 | 27928.48 |
702 | 2024.01.08 06:00 | buy | 239 | 0.10 | 144.393 | 0.000 | 0.000 | ||
703 | 2024.01.08 06:00 | modify | 239 | 0.10 | 144.393 | 142.593 | 146.893 | ||
704 | 2024.01.08 07:00 | buy | 240 | 0.10 | 144.210 | 0.000 | 0.000 | ||
705 | 2024.01.08 07:00 | modify | 240 | 0.10 | 144.210 | 142.410 | 146.710 | ||
706 | 2024.01.08 08:00 | buy | 241 | 0.10 | 144.445 | 0.000 | 0.000 | ||
707 | 2024.01.08 08:00 | modify | 241 | 0.10 | 144.445 | 142.645 | 146.945 | ||
708 | 2024.01.08 09:00 | buy | 242 | 0.10 | 144.549 | 0.000 | 0.000 | ||
709 | 2024.01.08 09:00 | modify | 242 | 0.10 | 144.549 | 142.749 | 147.049 | ||
710 | 2024.01.08 10:00 | buy | 243 | 0.10 | 144.262 | 0.000 | 0.000 | ||
711 | 2024.01.08 10:00 | modify | 243 | 0.10 | 144.262 | 142.462 | 146.762 | ||
712 | 2024.01.08 11:00 | buy | 244 | 0.10 | 144.428 | 0.000 | 0.000 | ||
713 | 2024.01.08 11:00 | modify | 244 | 0.10 | 144.428 | 142.628 | 146.928 | ||
714 | 2024.01.08 12:00 | buy | 245 | 0.10 | 144.608 | 0.000 | 0.000 | ||
715 | 2024.01.08 12:00 | modify | 245 | 0.10 | 144.608 | 142.808 | 147.108 | ||
716 | 2024.01.11 13:50 | t/p | 219 | 0.10 | 146.085 | 141.785 | 146.085 | 180.00 | 28108.49 |
717 | 2024.01.11 13:50 | t/p | 220 | 0.10 | 146.137 | 141.837 | 146.137 | 180.01 | 28288.50 |
718 | 2024.01.11 13:50 | t/p | 221 | 0.10 | 146.094 | 141.794 | 146.094 | 180.01 | 28468.52 |
719 | 2024.01.11 13:50 | t/p | 227 | 0.10 | 146.000 | 141.700 | 146.000 | 177.29 | 28645.81 |
720 | 2024.01.11 13:50 | t/p | 229 | 0.10 | 146.098 | 141.798 | 146.098 | 177.29 | 28823.10 |
721 | 2024.01.11 13:50 | t/p | 231 | 0.10 | 146.057 | 141.757 | 146.057 | 177.29 | 29000.39 |
722 | 2024.01.11 13:50 | t/p | 233 | 0.10 | 146.118 | 141.818 | 146.118 | 177.29 | 29177.67 |
723 | 2024.01.11 14:00 | buy | 246 | 0.10 | 146.274 | 0.000 | 0.000 | ||
724 | 2024.01.11 14:00 | modify | 246 | 0.10 | 146.274 | 144.474 | 148.774 | ||
725 | 2024.01.11 14:02 | t/p | 230 | 0.10 | 146.307 | 142.007 | 146.307 | 177.15 | 29354.82 |
726 | 2024.01.11 14:07 | t/p | 234 | 0.10 | 146.395 | 142.095 | 146.395 | 177.11 | 29531.93 |
727 | 2024.01.11 15:00 | buy | 247 | 0.10 | 145.932 | 0.000 | 0.000 | ||
728 | 2024.01.11 15:00 | modify | 247 | 0.10 | 145.932 | 144.132 | 148.432 | ||
729 | 2024.01.11 16:00 | buy | 248 | 0.10 | 145.984 | 0.000 | 0.000 | ||
730 | 2024.01.11 16:00 | modify | 248 | 0.10 | 145.984 | 144.184 | 148.484 | ||
731 | 2024.01.11 17:00 | buy | 249 | 0.10 | 146.059 | 0.000 | 0.000 | ||
732 | 2024.01.11 17:00 | modify | 249 | 0.10 | 146.059 | 144.259 | 148.559 | ||
733 | 2024.01.11 18:00 | buy | 250 | 0.10 | 145.984 | 0.000 | 0.000 | ||
734 | 2024.01.11 18:00 | modify | 250 | 0.10 | 145.984 | 144.184 | 148.484 | ||
735 | 2024.01.11 19:00 | buy | 251 | 0.10 | 145.830 | 0.000 | 0.000 | ||
736 | 2024.01.11 19:00 | modify | 251 | 0.10 | 145.830 | 144.030 | 148.330 | ||
737 | 2024.01.11 20:00 | buy | 252 | 0.10 | 145.513 | 0.000 | 0.000 | ||
738 | 2024.01.11 20:00 | modify | 252 | 0.10 | 145.513 | 143.713 | 148.013 | ||
739 | 2024.01.11 21:00 | buy | 253 | 0.10 | 145.434 | 0.000 | 0.000 | ||
740 | 2024.01.11 21:00 | modify | 253 | 0.10 | 145.434 | 143.634 | 147.934 | ||
741 | 2024.01.11 22:00 | buy | 254 | 0.10 | 145.296 | 0.000 | 0.000 | ||
742 | 2024.01.11 22:00 | modify | 254 | 0.10 | 145.296 | 143.496 | 147.796 | ||
743 | 2024.01.12 14:45 | s/l | 246 | 0.10 | 144.474 | 144.474 | 148.774 | -123.70 | 29408.23 |
744 | 2024.01.12 15:00 | buy | 255 | 0.10 | 144.569 | 0.000 | 0.000 | ||
745 | 2024.01.12 15:00 | modify | 255 | 0.10 | 144.569 | 142.769 | 147.069 | ||
746 | 2024.01.16 10:45 | t/p | 240 | 0.10 | 146.710 | 142.410 | 146.710 | 177.67 | 29585.90 |
747 | 2024.01.16 10:50 | t/p | 237 | 0.10 | 146.746 | 142.446 | 146.746 | 179.44 | 29765.34 |
748 | 2024.01.16 11:00 | buy | 256 | 0.10 | 146.689 | 0.000 | 0.000 | ||
749 | 2024.01.16 11:00 | modify | 256 | 0.10 | 146.689 | 144.889 | 149.189 | ||
750 | 2024.01.16 12:00 | buy | 257 | 0.10 | 146.633 | 0.000 | 0.000 | ||
751 | 2024.01.16 12:00 | modify | 257 | 0.10 | 146.633 | 144.833 | 149.133 | ||
752 | 2024.01.16 12:20 | t/p | 235 | 0.10 | 146.782 | 142.482 | 146.782 | 179.40 | 29944.75 |
753 | 2024.01.16 12:20 | t/p | 236 | 0.10 | 146.784 | 142.484 | 146.784 | 179.40 | 30124.15 |
754 | 2024.01.16 12:20 | t/p | 243 | 0.10 | 146.762 | 142.462 | 146.762 | 177.58 | 30301.73 |
755 | 2024.01.16 13:00 | buy | 258 | 0.10 | 146.712 | 0.000 | 0.000 | ||
756 | 2024.01.16 13:00 | modify | 258 | 0.10 | 146.712 | 144.912 | 149.212 | ||
757 | 2024.01.16 14:00 | buy | 259 | 0.10 | 146.653 | 0.000 | 0.000 | ||
758 | 2024.01.16 14:00 | modify | 259 | 0.10 | 146.653 | 144.853 | 149.153 | ||
759 | 2024.01.16 15:00 | buy | 260 | 0.10 | 146.784 | 0.000 | 0.000 | ||
760 | 2024.01.16 15:00 | modify | 260 | 0.10 | 146.784 | 144.984 | 149.284 | ||
761 | 2024.01.16 16:10 | t/p | 239 | 0.10 | 146.893 | 142.593 | 146.893 | 177.43 | 30479.16 |
762 | 2024.01.16 16:15 | t/p | 241 | 0.10 | 146.945 | 142.645 | 146.945 | 177.27 | 30656.43 |
763 | 2024.01.16 16:15 | t/p | 242 | 0.10 | 147.049 | 142.749 | 147.049 | 177.27 | 30833.70 |
764 | 2024.01.16 16:15 | t/p | 244 | 0.10 | 146.928 | 142.628 | 146.928 | 177.27 | 31010.96 |
765 | 2024.01.16 16:20 | t/p | 238 | 0.10 | 147.064 | 142.764 | 147.064 | 178.93 | 31189.90 |
766 | 2024.01.16 16:20 | t/p | 245 | 0.10 | 147.108 | 142.808 | 147.108 | 177.12 | 31367.02 |
767 | 2024.01.16 16:20 | t/p | 255 | 0.10 | 147.069 | 142.769 | 147.069 | 171.67 | 31538.68 |
768 | 2024.01.16 17:00 | buy | 261 | 0.10 | 147.039 | 0.000 | 0.000 | ||
769 | 2024.01.16 17:00 | modify | 261 | 0.10 | 147.039 | 145.239 | 149.539 | ||
770 | 2024.01.16 18:00 | buy | 262 | 0.10 | 147.284 | 0.000 | 0.000 | ||
771 | 2024.01.16 18:00 | modify | 262 | 0.10 | 147.284 | 145.484 | 149.784 | ||
772 | 2024.01.16 19:00 | buy | 263 | 0.10 | 147.301 | 0.000 | 0.000 | ||
773 | 2024.01.16 19:00 | modify | 263 | 0.10 | 147.301 | 145.501 | 149.801 | ||
774 | 2024.01.17 03:00 | buy | 264 | 0.10 | 147.285 | 0.000 | 0.000 | ||
775 | 2024.01.17 03:00 | modify | 264 | 0.10 | 147.285 | 145.485 | 149.785 | ||
776 | 2024.01.17 04:00 | buy | 265 | 0.10 | 147.360 | 0.000 | 0.000 | ||
777 | 2024.01.17 04:00 | modify | 265 | 0.10 | 147.360 | 145.560 | 149.860 | ||
778 | 2024.01.17 05:00 | buy | 266 | 0.10 | 147.383 | 0.000 | 0.000 | ||
779 | 2024.01.17 05:00 | modify | 266 | 0.10 | 147.383 | 145.583 | 149.883 | ||
780 | 2024.01.17 06:20 | t/p | 254 | 0.10 | 147.796 | 143.496 | 147.796 | 172.69 | 31711.38 |
781 | 2024.01.17 07:20 | t/p | 253 | 0.10 | 147.934 | 143.634 | 147.934 | 172.62 | 31884.00 |
782 | 2024.01.17 14:40 | t/p | 252 | 0.10 | 148.013 | 143.713 | 148.013 | 172.43 | 32056.43 |
783 | 2024.01.17 14:50 | t/p | 251 | 0.10 | 148.330 | 144.030 | 148.330 | 172.13 | 32228.57 |
784 | 2024.01.17 15:40 | t/p | 247 | 0.10 | 148.432 | 144.132 | 148.432 | 172.02 | 32400.59 |
785 | 2024.01.17 15:46 | t/p | 248 | 0.10 | 148.484 | 144.184 | 148.484 | 171.96 | 32572.56 |
786 | 2024.01.17 15:46 | t/p | 250 | 0.10 | 148.484 | 144.184 | 148.484 | 171.96 | 32744.52 |
787 | 2024.01.18 03:00 | buy | 267 | 0.10 | 148.078 | 0.000 | 0.000 | ||
788 | 2024.01.18 03:00 | modify | 267 | 0.10 | 148.078 | 146.278 | 150.578 | ||
789 | 2024.01.18 04:00 | buy | 268 | 0.10 | 148.049 | 0.000 | 0.000 | ||
790 | 2024.01.18 04:00 | modify | 268 | 0.10 | 148.049 | 146.249 | 150.549 | ||
791 | 2024.01.18 05:00 | buy | 269 | 0.10 | 147.961 | 0.000 | 0.000 | ||
792 | 2024.01.18 05:00 | modify | 269 | 0.10 | 147.961 | 146.161 | 150.461 | ||
793 | 2024.01.18 06:00 | buy | 270 | 0.10 | 147.903 | 0.000 | 0.000 | ||
794 | 2024.01.18 06:00 | modify | 270 | 0.10 | 147.903 | 146.103 | 150.403 | ||
795 | 2024.01.18 07:00 | buy | 271 | 0.10 | 147.774 | 0.000 | 0.000 | ||
796 | 2024.01.18 07:00 | modify | 271 | 0.10 | 147.774 | 145.974 | 150.274 | ||
797 | 2024.01.18 08:00 | buy | 272 | 0.10 | 147.816 | 0.000 | 0.000 | ||
798 | 2024.01.18 08:00 | modify | 272 | 0.10 | 147.816 | 146.016 | 150.316 | ||
799 | 2024.01.18 09:00 | buy | 273 | 0.10 | 147.927 | 0.000 | 0.000 | ||
800 | 2024.01.18 09:00 | modify | 273 | 0.10 | 147.927 | 146.127 | 150.427 | ||
801 | 2024.01.18 10:00 | buy | 274 | 0.10 | 147.876 | 0.000 | 0.000 | ||
802 | 2024.01.18 10:00 | modify | 274 | 0.10 | 147.876 | 146.076 | 150.376 | ||
803 | 2024.01.19 05:45 | t/p | 249 | 0.10 | 148.559 | 144.259 | 148.559 | 175.49 | 32920.01 |
804 | 2024.01.19 06:00 | buy | 275 | 0.10 | 148.677 | 0.000 | 0.000 | ||
805 | 2024.01.19 06:00 | modify | 275 | 0.10 | 148.677 | 146.877 | 151.177 | ||
806 | 2024.01.24 13:45 | s/l | 275 | 0.10 | 146.877 | 146.877 | 151.177 | -119.86 | 32800.14 |
807 | 2024.01.24 14:00 | buy | 276 | 0.10 | 146.797 | 0.000 | 0.000 | ||
808 | 2024.01.24 14:00 | modify | 276 | 0.10 | 146.797 | 144.997 | 149.297 | ||
809 | 2024.01.31 15:50 | s/l | 267 | 0.10 | 146.278 | 146.278 | 150.578 | -113.18 | 32686.97 |
810 | 2024.01.31 15:50 | s/l | 268 | 0.10 | 146.249 | 146.249 | 150.549 | -113.18 | 32573.79 |
811 | 2024.01.31 15:50 | s/l | 269 | 0.10 | 146.161 | 146.161 | 150.461 | -113.18 | 32460.61 |
812 | 2024.01.31 16:00 | buy | 277 | 0.10 | 146.209 | 0.000 | 0.000 | ||
813 | 2024.01.31 16:00 | modify | 277 | 0.10 | 146.209 | 144.409 | 148.709 | ||
814 | 2024.01.31 16:02 | s/l | 270 | 0.10 | 146.103 | 146.103 | 150.403 | -113.22 | 32347.40 |
815 | 2024.01.31 16:02 | s/l | 273 | 0.10 | 146.127 | 146.127 | 150.427 | -113.22 | 32234.18 |
816 | 2024.01.31 16:07 | s/l | 274 | 0.10 | 146.076 | 146.076 | 150.376 | -113.24 | 32120.94 |
817 | 2024.01.31 17:00 | buy | 278 | 0.10 | 146.292 | 0.000 | 0.000 | ||
818 | 2024.01.31 17:00 | modify | 278 | 0.10 | 146.292 | 144.492 | 148.792 | ||
819 | 2024.01.31 18:00 | buy | 279 | 0.10 | 146.386 | 0.000 | 0.000 | ||
820 | 2024.01.31 18:00 | modify | 279 | 0.10 | 146.386 | 144.586 | 148.886 | ||
821 | 2024.01.31 19:00 | buy | 280 | 0.10 | 146.428 | 0.000 | 0.000 | ||
822 | 2024.01.31 19:00 | modify | 280 | 0.10 | 146.428 | 144.628 | 148.928 | ||
823 | 2024.01.31 19:50 | s/l | 272 | 0.10 | 146.016 | 146.016 | 150.316 | -113.29 | 32007.66 |
824 | 2024.01.31 20:00 | buy | 281 | 0.10 | 146.412 | 0.000 | 0.000 | ||
825 | 2024.01.31 20:00 | modify | 281 | 0.10 | 146.412 | 144.612 | 148.912 | ||
826 | 2024.01.31 21:00 | buy | 282 | 0.10 | 147.186 | 0.000 | 0.000 | ||
827 | 2024.01.31 21:00 | modify | 282 | 0.10 | 147.186 | 145.386 | 149.686 | ||
828 | 2024.01.31 22:00 | buy | 283 | 0.10 | 146.888 | 0.000 | 0.000 | ||
829 | 2024.01.31 22:00 | modify | 283 | 0.10 | 146.888 | 145.088 | 149.388 | ||
830 | 2024.02.01 16:50 | s/l | 271 | 0.10 | 145.974 | 145.974 | 150.274 | -110.65 | 31897.01 |
831 | 2024.02.01 17:00 | buy | 284 | 0.10 | 146.214 | 0.000 | 0.000 | ||
832 | 2024.02.01 17:00 | modify | 284 | 0.10 | 146.214 | 144.414 | 148.714 | ||
833 | 2024.02.05 00:20 | t/p | 277 | 0.10 | 148.709 | 144.409 | 148.709 | 172.60 | 32069.61 |
834 | 2024.02.05 00:20 | t/p | 284 | 0.10 | 148.714 | 144.414 | 148.714 | 169.88 | 32239.48 |
835 | 2024.02.05 00:32 | t/p | 278 | 0.10 | 148.792 | 144.492 | 148.792 | 172.55 | 32412.04 |
836 | 2024.02.05 01:00 | buy | 285 | 0.10 | 148.722 | 0.000 | 0.000 | ||
837 | 2024.02.05 01:00 | modify | 285 | 0.10 | 148.722 | 146.922 | 151.222 | ||
838 | 2024.02.05 02:00 | buy | 286 | 0.10 | 148.404 | 0.000 | 0.000 | ||
839 | 2024.02.05 02:00 | modify | 286 | 0.10 | 148.404 | 146.604 | 150.904 | ||
840 | 2024.02.05 03:00 | buy | 287 | 0.10 | 148.550 | 0.000 | 0.000 | ||
841 | 2024.02.05 03:00 | modify | 287 | 0.10 | 148.550 | 146.750 | 151.050 | ||
842 | 2024.02.05 16:07 | t/p | 279 | 0.10 | 148.886 | 144.586 | 148.886 | 172.45 | 32584.49 |
843 | 2024.02.05 17:00 | buy | 288 | 0.10 | 148.828 | 0.000 | 0.000 | ||
844 | 2024.02.05 17:00 | modify | 288 | 0.10 | 148.828 | 147.028 | 151.328 | ||
845 | 2024.02.08 10:40 | t/p | 280 | 0.10 | 148.928 | 144.628 | 148.928 | 176.92 | 32761.41 |
846 | 2024.02.08 10:40 | t/p | 281 | 0.10 | 148.912 | 144.612 | 148.912 | 176.93 | 32938.35 |
847 | 2024.02.08 10:50 | t/p | 257 | 0.10 | 149.133 | 144.833 | 149.133 | 190.33 | 33128.68 |
848 | 2024.02.08 11:00 | buy | 289 | 0.10 | 149.130 | 0.000 | 0.000 | ||
849 | 2024.02.08 11:00 | modify | 289 | 0.10 | 149.130 | 147.330 | 151.630 | ||
850 | 2024.02.08 11:03 | t/p | 259 | 0.10 | 149.153 | 144.853 | 149.153 | 190.30 | 33318.98 |
851 | 2024.02.08 11:10 | t/p | 256 | 0.10 | 149.189 | 144.889 | 149.189 | 190.26 | 33509.25 |
852 | 2024.02.08 11:16 | t/p | 258 | 0.10 | 149.212 | 144.912 | 149.212 | 190.21 | 33699.46 |
853 | 2024.02.08 12:40 | t/p | 260 | 0.10 | 149.284 | 144.984 | 149.284 | 190.17 | 33889.63 |
854 | 2024.02.08 12:45 | t/p | 276 | 0.10 | 149.297 | 144.997 | 149.297 | 182.85 | 34072.48 |
855 | 2024.02.08 13:50 | t/p | 283 | 0.10 | 149.388 | 145.088 | 149.388 | 176.35 | 34248.84 |
856 | 2024.02.08 15:00 | buy | 290 | 0.10 | 149.288 | 0.000 | 0.000 | ||
857 | 2024.02.08 15:00 | modify | 290 | 0.10 | 149.288 | 147.488 | 151.788 | ||
858 | 2024.02.08 16:00 | buy | 291 | 0.10 | 149.461 | 0.000 | 0.000 | ||
859 | 2024.02.08 16:00 | modify | 291 | 0.10 | 149.461 | 147.661 | 151.961 | ||
860 | 2024.02.08 17:00 | buy | 292 | 0.10 | 149.274 | 0.000 | 0.000 | ||
861 | 2024.02.08 17:00 | modify | 292 | 0.10 | 149.274 | 147.474 | 151.774 | ||
862 | 2024.02.08 18:00 | buy | 293 | 0.10 | 149.403 | 0.000 | 0.000 | ||
863 | 2024.02.08 18:00 | modify | 293 | 0.10 | 149.403 | 147.603 | 151.903 | ||
864 | 2024.02.09 08:20 | t/p | 261 | 0.10 | 149.539 | 145.239 | 149.539 | 190.76 | 34439.60 |
865 | 2024.02.09 16:00 | buy | 294 | 0.10 | 149.353 | 0.000 | 0.000 | ||
866 | 2024.02.09 16:00 | modify | 294 | 0.10 | 149.353 | 147.553 | 151.853 | ||
867 | 2024.02.09 17:00 | buy | 295 | 0.10 | 149.413 | 0.000 | 0.000 | ||
868 | 2024.02.09 17:00 | modify | 295 | 0.10 | 149.413 | 147.613 | 151.913 | ||
869 | 2024.02.09 18:00 | buy | 296 | 0.10 | 149.377 | 0.000 | 0.000 | ||
870 | 2024.02.09 18:00 | modify | 296 | 0.10 | 149.377 | 147.577 | 151.877 | ||
871 | 2024.02.09 19:00 | buy | 297 | 0.10 | 149.390 | 0.000 | 0.000 | ||
872 | 2024.02.09 19:00 | modify | 297 | 0.10 | 149.390 | 147.590 | 151.890 | ||
873 | 2024.02.09 20:00 | buy | 298 | 0.10 | 149.383 | 0.000 | 0.000 | ||
874 | 2024.02.09 20:00 | modify | 298 | 0.10 | 149.383 | 147.583 | 151.883 | ||
875 | 2024.02.13 08:20 | t/p | 282 | 0.10 | 149.686 | 145.386 | 149.686 | 178.82 | 34618.42 |
876 | 2024.02.13 09:00 | buy | 299 | 0.10 | 149.643 | 0.000 | 0.000 | ||
877 | 2024.02.13 09:00 | modify | 299 | 0.10 | 149.643 | 147.843 | 152.143 | ||
878 | 2024.02.13 13:40 | t/p | 262 | 0.10 | 149.784 | 145.484 | 149.784 | 192.33 | 34810.75 |
879 | 2024.02.13 13:40 | t/p | 264 | 0.10 | 149.785 | 145.485 | 149.785 | 191.42 | 35002.17 |
880 | 2024.02.13 13:45 | t/p | 263 | 0.10 | 149.801 | 145.501 | 149.801 | 191.95 | 35194.11 |
881 | 2024.02.13 13:45 | t/p | 265 | 0.10 | 149.860 | 145.560 | 149.860 | 191.04 | 35385.15 |
882 | 2024.02.13 13:45 | t/p | 266 | 0.10 | 149.883 | 145.583 | 149.883 | 191.04 | 35576.19 |
883 | 2024.02.13 14:00 | buy | 300 | 0.10 | 150.463 | 0.000 | 0.000 | ||
884 | 2024.02.13 14:00 | modify | 300 | 0.10 | 150.463 | 148.663 | 152.963 | ||
885 | 2024.02.13 15:00 | buy | 301 | 0.10 | 150.572 | 0.000 | 0.000 | ||
886 | 2024.02.13 15:00 | modify | 301 | 0.10 | 150.572 | 148.772 | 153.072 | ||
887 | 2024.02.13 16:00 | buy | 302 | 0.10 | 150.624 | 0.000 | 0.000 | ||
888 | 2024.02.13 16:00 | modify | 302 | 0.10 | 150.624 | 148.824 | 153.124 | ||
889 | 2024.02.13 17:00 | buy | 303 | 0.10 | 150.751 | 0.000 | 0.000 | ||
890 | 2024.02.13 17:00 | modify | 303 | 0.10 | 150.751 | 148.951 | 153.251 | ||
891 | 2024.02.13 18:00 | buy | 304 | 0.10 | 150.810 | 0.000 | 0.000 | ||
892 | 2024.02.13 18:00 | modify | 304 | 0.10 | 150.810 | 149.010 | 153.310 | ||
893 | 2024.02.29 03:00 | close | 304 | 0.10 | 149.785 | 149.010 | 153.310 | -52.08 | 35524.11 |
894 | 2024.02.29 03:00 | close | 303 | 0.10 | 149.785 | 148.951 | 153.251 | -48.14 | 35475.98 |
895 | 2024.02.29 03:00 | close | 302 | 0.10 | 149.785 | 148.824 | 153.124 | -39.66 | 35436.32 |
896 | 2024.02.29 03:00 | close | 301 | 0.10 | 149.785 | 148.772 | 153.072 | -36.19 | 35400.13 |
897 | 2024.02.29 03:00 | close | 300 | 0.10 | 149.785 | 148.663 | 152.963 | -28.91 | 35371.22 |
898 | 2024.02.29 03:00 | close | 299 | 0.10 | 149.785 | 147.843 | 152.143 | 25.83 | 35397.06 |
899 | 2024.02.29 03:00 | close | 298 | 0.10 | 149.785 | 147.583 | 151.883 | 45.01 | 35442.07 |
900 | 2024.02.29 03:00 | close | 297 | 0.10 | 149.785 | 147.590 | 151.890 | 44.54 | 35486.61 |
901 | 2024.02.29 03:00 | close | 296 | 0.10 | 149.785 | 147.577 | 151.877 | 45.41 | 35532.02 |
902 | 2024.02.29 03:00 | close | 295 | 0.10 | 149.785 | 147.613 | 151.913 | 43.01 | 35575.02 |
903 | 2024.02.29 03:00 | close | 294 | 0.10 | 149.785 | 147.553 | 151.853 | 47.01 | 35622.03 |
904 | 2024.02.29 03:00 | close | 293 | 0.10 | 149.785 | 147.603 | 151.903 | 44.58 | 35666.61 |
905 | 2024.02.29 03:00 | close | 292 | 0.10 | 149.785 | 147.474 | 151.774 | 53.20 | 35719.81 |
906 | 2024.02.29 03:00 | close | 291 | 0.10 | 149.785 | 147.661 | 151.961 | 40.71 | 35760.52 |
907 | 2024.02.29 03:00 | close | 290 | 0.10 | 149.785 | 147.488 | 151.788 | 52.26 | 35812.78 |
908 | 2024.02.29 03:00 | close | 289 | 0.10 | 149.785 | 147.330 | 151.630 | 62.81 | 35875.58 |
909 | 2024.02.29 03:00 | close | 288 | 0.10 | 149.785 | 147.028 | 151.328 | 87.51 | 35963.10 |
910 | 2024.02.29 03:00 | close | 287 | 0.10 | 149.785 | 146.750 | 151.050 | 106.07 | 36069.17 |
911 | 2024.02.29 03:00 | close | 286 | 0.10 | 149.785 | 146.604 | 150.904 | 115.82 | 36184.99 |
912 | 2024.02.29 03:00 | close | 285 | 0.10 | 149.785 | 146.922 | 151.222 | 94.59 | 36279.58 |
913 | 2024.02.29 04:00 | sell | 305 | 0.10 | 149.812 | 0.000 | 0.000 | ||
914 | 2024.02.29 04:00 | modify | 305 | 0.10 | 149.812 | 151.612 | 147.312 | ||
915 | 2024.02.29 05:00 | sell | 306 | 0.10 | 149.822 | 0.000 | 0.000 | ||
916 | 2024.02.29 05:00 | modify | 306 | 0.10 | 149.822 | 151.622 | 147.322 | ||
917 | 2024.02.29 06:00 | sell | 307 | 0.10 | 149.903 | 0.000 | 0.000 | ||
918 | 2024.02.29 06:00 | modify | 307 | 0.10 | 149.903 | 151.703 | 147.403 | ||
919 | 2024.02.29 07:00 | sell | 308 | 0.10 | 149.750 | 0.000 | 0.000 | ||
920 | 2024.02.29 07:00 | modify | 308 | 0.10 | 149.750 | 151.550 | 147.250 | ||
921 | 2024.02.29 08:00 | sell | 309 | 0.10 | 149.669 | 0.000 | 0.000 | ||
922 | 2024.02.29 08:00 | modify | 309 | 0.10 | 149.669 | 151.469 | 147.169 | ||
923 | 2024.02.29 09:00 | sell | 310 | 0.10 | 149.667 | 0.000 | 0.000 | ||
924 | 2024.02.29 09:00 | modify | 310 | 0.10 | 149.667 | 151.467 | 147.167 | ||
925 | 2024.02.29 10:00 | sell | 311 | 0.10 | 149.805 | 0.000 | 0.000 | ||
926 | 2024.02.29 10:00 | modify | 311 | 0.10 | 149.805 | 151.605 | 147.305 | ||
927 | 2024.02.29 11:00 | sell | 312 | 0.10 | 150.095 | 0.000 | 0.000 | ||
928 | 2024.02.29 11:00 | modify | 312 | 0.10 | 150.095 | 151.895 | 147.595 | ||
929 | 2024.02.29 12:00 | sell | 313 | 0.10 | 149.971 | 0.000 | 0.000 | ||
930 | 2024.02.29 12:00 | modify | 313 | 0.10 | 149.971 | 151.771 | 147.471 | ||
931 | 2024.02.29 13:00 | sell | 314 | 0.10 | 150.068 | 0.000 | 0.000 | ||
932 | 2024.02.29 13:00 | modify | 314 | 0.10 | 150.068 | 151.868 | 147.568 | ||
933 | 2024.02.29 14:00 | sell | 315 | 0.10 | 149.778 | 0.000 | 0.000 | ||
934 | 2024.02.29 14:00 | modify | 315 | 0.10 | 149.778 | 151.578 | 147.278 | ||
935 | 2024.02.29 15:00 | sell | 316 | 0.10 | 149.493 | 0.000 | 0.000 | ||
936 | 2024.02.29 15:00 | modify | 316 | 0.10 | 149.493 | 151.293 | 146.993 | ||
937 | 2024.02.29 16:00 | sell | 317 | 0.10 | 149.641 | 0.000 | 0.000 | ||
938 | 2024.02.29 16:00 | modify | 317 | 0.10 | 149.641 | 151.441 | 147.141 | ||
939 | 2024.02.29 17:00 | sell | 318 | 0.10 | 149.900 | 0.000 | 0.000 | ||
940 | 2024.02.29 17:00 | modify | 318 | 0.10 | 149.900 | 151.700 | 147.400 | ||
941 | 2024.02.29 18:00 | sell | 319 | 0.10 | 149.992 | 0.000 | 0.000 | ||
942 | 2024.02.29 18:00 | modify | 319 | 0.10 | 149.992 | 151.792 | 147.492 | ||
943 | 2024.02.29 19:00 | sell | 320 | 0.10 | 149.869 | 0.000 | 0.000 | ||
944 | 2024.02.29 19:00 | modify | 320 | 0.10 | 149.869 | 151.669 | 147.369 | ||
945 | 2024.02.29 20:00 | sell | 321 | 0.10 | 149.966 | 0.000 | 0.000 | ||
946 | 2024.02.29 20:00 | modify | 321 | 0.10 | 149.966 | 151.766 | 147.466 | ||
947 | 2024.02.29 21:00 | sell | 322 | 0.10 | 149.912 | 0.000 | 0.000 | ||
948 | 2024.02.29 21:00 | modify | 322 | 0.10 | 149.912 | 151.712 | 147.412 | ||
949 | 2024.02.29 22:00 | sell | 323 | 0.10 | 149.963 | 0.000 | 0.000 | ||
950 | 2024.02.29 22:00 | modify | 323 | 0.10 | 149.963 | 151.763 | 147.463 | ||
951 | 2024.03.01 01:00 | sell | 324 | 0.10 | 150.216 | 0.000 | 0.000 | ||
952 | 2024.03.01 01:00 | modify | 324 | 0.10 | 150.216 | 152.016 | 147.716 | ||
953 | 2024.03.07 12:20 | t/p | 324 | 0.10 | 147.716 | 152.016 | 147.716 | 158.19 | 36437.76 |
954 | 2024.03.08 00:32 | t/p | 312 | 0.10 | 147.595 | 151.895 | 147.595 | 154.65 | 36592.41 |
955 | 2024.03.08 00:37 | t/p | 314 | 0.10 | 147.568 | 151.868 | 147.568 | 154.69 | 36747.10 |
956 | 2024.03.08 09:20 | t/p | 307 | 0.10 | 147.403 | 151.703 | 147.403 | 154.86 | 36901.95 |
957 | 2024.03.08 09:20 | t/p | 313 | 0.10 | 147.471 | 151.771 | 147.471 | 154.85 | 37056.80 |
958 | 2024.03.08 09:20 | t/p | 318 | 0.10 | 147.400 | 151.700 | 147.400 | 154.86 | 37211.66 |
959 | 2024.03.08 09:20 | t/p | 319 | 0.10 | 147.492 | 151.792 | 147.492 | 154.86 | 37366.51 |
960 | 2024.03.08 09:20 | t/p | 321 | 0.10 | 147.466 | 151.766 | 147.466 | 154.85 | 37521.36 |
961 | 2024.03.08 09:20 | t/p | 322 | 0.10 | 147.412 | 151.712 | 147.412 | 154.86 | 37676.22 |
962 | 2024.03.08 09:20 | t/p | 323 | 0.10 | 147.463 | 151.763 | 147.463 | 154.86 | 37831.07 |
963 | 2024.03.08 09:35 | t/p | 320 | 0.10 | 147.369 | 151.669 | 147.369 | 154.93 | 37986.00 |
964 | 2024.03.08 09:40 | t/p | 305 | 0.10 | 147.312 | 151.612 | 147.312 | 155.04 | 38141.04 |
965 | 2024.03.08 09:40 | t/p | 306 | 0.10 | 147.322 | 151.622 | 147.322 | 155.04 | 38296.07 |
966 | 2024.03.08 09:40 | t/p | 308 | 0.10 | 147.250 | 151.550 | 147.250 | 155.04 | 38451.11 |
967 | 2024.03.08 09:40 | t/p | 311 | 0.10 | 147.305 | 151.605 | 147.305 | 155.03 | 38606.14 |
968 | 2024.03.08 09:40 | t/p | 315 | 0.10 | 147.278 | 151.578 | 147.278 | 155.04 | 38761.17 |
969 | 2024.03.08 09:45 | t/p | 309 | 0.10 | 147.169 | 151.469 | 147.169 | 155.20 | 38916.37 |
970 | 2024.03.08 09:45 | t/p | 310 | 0.10 | 147.167 | 151.467 | 147.167 | 155.21 | 39071.58 |
971 | 2024.03.08 09:45 | t/p | 317 | 0.10 | 147.141 | 151.441 | 147.141 | 155.20 | 39226.77 |
972 | 2024.03.08 09:50 | t/p | 316 | 0.10 | 146.993 | 151.293 | 146.993 | 155.43 | 39382.20 |
973 | 2024.03.11 22:00 | sell | 325 | 0.10 | 146.969 | 0.000 | 0.000 | ||
974 | 2024.03.11 22:00 | modify | 325 | 0.10 | 146.969 | 148.769 | 144.469 | ||
975 | 2024.03.12 01:00 | sell | 326 | 0.10 | 146.871 | 0.000 | 0.000 | ||
976 | 2024.03.12 01:00 | modify | 326 | 0.10 | 146.871 | 148.671 | 144.371 | ||
977 | 2024.03.12 02:00 | sell | 327 | 0.10 | 146.936 | 0.000 | 0.000 | ||
978 | 2024.03.12 02:00 | modify | 327 | 0.10 | 146.936 | 148.736 | 144.436 | ||
979 | 2024.03.12 03:00 | sell | 328 | 0.10 | 147.420 | 0.000 | 0.000 | ||
980 | 2024.03.12 03:00 | modify | 328 | 0.10 | 147.420 | 149.220 | 144.920 | ||
981 | 2024.03.12 04:00 | sell | 329 | 0.10 | 147.389 | 0.000 | 0.000 | ||
982 | 2024.03.12 04:00 | modify | 329 | 0.10 | 147.389 | 149.189 | 144.889 | ||
983 | 2024.03.12 05:00 | sell | 330 | 0.10 | 147.383 | 0.000 | 0.000 | ||
984 | 2024.03.12 05:00 | modify | 330 | 0.10 | 147.383 | 149.183 | 144.883 | ||
985 | 2024.03.12 06:00 | sell | 331 | 0.10 | 147.520 | 0.000 | 0.000 | ||
986 | 2024.03.12 06:00 | modify | 331 | 0.10 | 147.520 | 149.320 | 145.020 | ||
987 | 2024.03.12 07:00 | sell | 332 | 0.10 | 147.394 | 0.000 | 0.000 | ||
988 | 2024.03.12 07:00 | modify | 332 | 0.10 | 147.394 | 149.194 | 144.894 | ||
989 | 2024.03.12 08:00 | sell | 333 | 0.10 | 147.334 | 0.000 | 0.000 | ||
990 | 2024.03.12 08:00 | modify | 333 | 0.10 | 147.334 | 149.134 | 144.834 | ||
991 | 2024.03.12 09:00 | sell | 334 | 0.10 | 147.326 | 0.000 | 0.000 | ||
992 | 2024.03.12 09:00 | modify | 334 | 0.10 | 147.326 | 149.126 | 144.826 | ||
993 | 2024.03.12 10:00 | sell | 335 | 0.10 | 147.423 | 0.000 | 0.000 | ||
994 | 2024.03.12 10:00 | modify | 335 | 0.10 | 147.423 | 149.223 | 144.923 | ||
995 | 2024.03.12 11:00 | sell | 336 | 0.10 | 147.328 | 0.000 | 0.000 | ||
996 | 2024.03.12 11:00 | modify | 336 | 0.10 | 147.328 | 149.128 | 144.828 | ||
997 | 2024.03.12 12:00 | sell | 337 | 0.10 | 147.436 | 0.000 | 0.000 | ||
998 | 2024.03.12 12:00 | modify | 337 | 0.10 | 147.436 | 149.236 | 144.936 | ||
999 | 2024.03.12 13:00 | sell | 338 | 0.10 | 147.649 | 0.000 | 0.000 | ||
1000 | 2024.03.12 13:00 | modify | 338 | 0.10 | 147.649 | 149.449 | 145.149 | ||
1001 | 2024.03.12 14:00 | sell | 339 | 0.10 | 147.806 | 0.000 | 0.000 | ||
1002 | 2024.03.12 14:00 | modify | 339 | 0.10 | 147.806 | 149.606 | 145.306 | ||
1003 | 2024.03.12 15:00 | sell | 340 | 0.10 | 147.899 | 0.000 | 0.000 | ||
1004 | 2024.03.12 15:00 | modify | 340 | 0.10 | 147.899 | 149.699 | 145.399 | ||
1005 | 2024.03.12 16:00 | sell | 341 | 0.10 | 147.693 | 0.000 | 0.000 | ||
1006 | 2024.03.12 16:00 | modify | 341 | 0.10 | 147.693 | 149.493 | 145.193 | ||
1007 | 2024.03.12 17:00 | sell | 342 | 0.10 | 147.701 | 0.000 | 0.000 | ||
1008 | 2024.03.12 17:00 | modify | 342 | 0.10 | 147.701 | 149.501 | 145.201 | ||
1009 | 2024.03.12 18:00 | sell | 343 | 0.10 | 147.791 | 0.000 | 0.000 | ||
1010 | 2024.03.12 18:00 | modify | 343 | 0.10 | 147.791 | 149.591 | 145.291 | ||
1011 | 2024.03.12 19:00 | sell | 344 | 0.10 | 147.688 | 0.000 | 0.000 | ||
1012 | 2024.03.12 19:00 | modify | 344 | 0.10 | 147.688 | 149.488 | 145.188 | ||
1013 | 2024.03.15 02:16 | s/l | 326 | 0.10 | 148.671 | 148.671 | 144.371 | -130.28 | 39251.92 |
1014 | 2024.03.15 03:00 | sell | 345 | 0.10 | 148.457 | 0.000 | 0.000 | ||
1015 | 2024.03.15 03:00 | modify | 345 | 0.10 | 148.457 | 150.257 | 145.957 | ||
1016 | 2024.03.15 08:10 | s/l | 327 | 0.10 | 148.736 | 148.736 | 144.436 | -130.23 | 39121.69 |
1017 | 2024.03.15 08:16 | s/l | 325 | 0.10 | 148.769 | 148.769 | 144.469 | -132.03 | 38989.65 |
1018 | 2024.03.15 09:00 | sell | 346 | 0.10 | 148.709 | 0.000 | 0.000 | ||
1019 | 2024.03.15 09:00 | modify | 346 | 0.10 | 148.709 | 150.509 | 146.209 | ||
1020 | 2024.03.15 10:00 | sell | 347 | 0.10 | 148.722 | 0.000 | 0.000 | ||
1021 | 2024.03.15 10:00 | modify | 347 | 0.10 | 148.722 | 150.522 | 146.222 | ||
1022 | 2024.03.15 15:50 | s/l | 333 | 0.10 | 149.134 | 149.134 | 144.834 | -129.88 | 38859.77 |
1023 | 2024.03.15 15:50 | s/l | 334 | 0.10 | 149.126 | 149.126 | 144.826 | -129.89 | 38729.88 |
1024 | 2024.03.15 15:50 | s/l | 336 | 0.10 | 149.128 | 149.128 | 144.828 | -129.89 | 38599.99 |
1025 | 2024.03.15 16:00 | sell | 348 | 0.10 | 149.137 | 0.000 | 0.000 | ||
1026 | 2024.03.15 16:00 | modify | 348 | 0.10 | 149.137 | 150.937 | 146.637 | ||
1027 | 2024.03.15 16:07 | s/l | 329 | 0.10 | 149.189 | 149.189 | 144.889 | -129.87 | 38470.12 |
1028 | 2024.03.15 16:07 | s/l | 330 | 0.10 | 149.183 | 149.183 | 144.883 | -129.87 | 38340.25 |
1029 | 2024.03.15 17:00 | sell | 349 | 0.10 | 149.091 | 0.000 | 0.000 | ||
1030 | 2024.03.15 17:00 | modify | 349 | 0.10 | 149.091 | 150.891 | 146.591 | ||
1031 | 2024.03.15 18:00 | sell | 350 | 0.10 | 149.037 | 0.000 | 0.000 | ||
1032 | 2024.03.15 18:00 | modify | 350 | 0.10 | 149.037 | 150.837 | 146.537 | ||
1033 | 2024.03.15 19:00 | sell | 351 | 0.10 | 149.037 | 0.000 | 0.000 | ||
1034 | 2024.03.15 19:00 | modify | 351 | 0.10 | 149.037 | 150.837 | 146.537 | ||
1035 | 2024.03.15 20:00 | sell | 352 | 0.10 | 149.079 | 0.000 | 0.000 | ||
1036 | 2024.03.15 20:00 | modify | 352 | 0.10 | 149.079 | 150.879 | 146.579 | ||
1037 | 2024.03.18 00:45 | s/l | 328 | 0.10 | 149.220 | 149.220 | 144.920 | -131.66 | 38208.58 |
1038 | 2024.03.18 00:45 | s/l | 332 | 0.10 | 149.194 | 149.194 | 144.894 | -131.66 | 38076.92 |
1039 | 2024.03.18 00:45 | s/l | 335 | 0.10 | 149.223 | 149.223 | 144.923 | -131.66 | 37945.25 |
1040 | 2024.03.18 00:45 | s/l | 337 | 0.10 | 149.236 | 149.236 | 144.936 | -131.66 | 37813.59 |
1041 | 2024.03.18 01:00 | sell | 353 | 0.10 | 149.282 | 0.000 | 0.000 | ||
1042 | 2024.03.18 01:00 | modify | 353 | 0.10 | 149.282 | 151.082 | 146.782 | ||
1043 | 2024.03.18 01:15 | s/l | 331 | 0.10 | 149.320 | 149.320 | 145.020 | -131.59 | 37681.99 |
1044 | 2024.03.18 02:00 | sell | 354 | 0.10 | 149.190 | 0.000 | 0.000 | ||
1045 | 2024.03.18 02:00 | modify | 354 | 0.10 | 149.190 | 150.990 | 146.690 | ||
1046 | 2024.03.18 03:00 | sell | 355 | 0.10 | 148.971 | 0.000 | 0.000 | ||
1047 | 2024.03.18 03:00 | modify | 355 | 0.10 | 148.971 | 150.771 | 146.471 | ||
1048 | 2024.03.18 04:00 | sell | 356 | 0.10 | 149.090 | 0.000 | 0.000 | ||
1049 | 2024.03.18 04:00 | modify | 356 | 0.10 | 149.090 | 150.890 | 146.590 | ||
1050 | 2024.03.18 05:00 | sell | 357 | 0.10 | 149.111 | 0.000 | 0.000 | ||
1051 | 2024.03.18 05:00 | modify | 357 | 0.10 | 149.111 | 150.911 | 146.611 | ||
1052 | 2024.03.19 03:40 | s/l | 338 | 0.10 | 149.449 | 149.449 | 145.149 | -133.35 | 37548.65 |
1053 | 2024.03.19 03:45 | s/l | 339 | 0.10 | 149.606 | 149.606 | 145.306 | -133.15 | 37415.50 |
1054 | 2024.03.19 03:45 | s/l | 340 | 0.10 | 149.699 | 149.699 | 145.399 | -133.15 | 37282.35 |
1055 | 2024.03.19 03:45 | s/l | 341 | 0.10 | 149.493 | 149.493 | 145.193 | -133.15 | 37149.20 |
1056 | 2024.03.19 03:45 | s/l | 342 | 0.10 | 149.501 | 149.501 | 145.201 | -133.15 | 37016.05 |
1057 | 2024.03.19 03:45 | s/l | 343 | 0.10 | 149.591 | 149.591 | 145.291 | -133.15 | 36882.90 |
1058 | 2024.03.19 03:45 | s/l | 344 | 0.10 | 149.488 | 149.488 | 145.188 | -133.15 | 36749.75 |
1059 | 2024.03.19 04:00 | sell | 358 | 0.10 | 149.701 | 0.000 | 0.000 | ||
1060 | 2024.03.19 04:00 | modify | 358 | 0.10 | 149.701 | 151.501 | 147.201 | ||
1061 | 2024.03.19 05:00 | sell | 359 | 0.10 | 149.965 | 0.000 | 0.000 | ||
1062 | 2024.03.19 05:00 | modify | 359 | 0.10 | 149.965 | 151.765 | 147.465 | ||
1063 | 2024.03.19 05:15 | s/l | 345 | 0.10 | 150.257 | 150.257 | 145.957 | -123.45 | 36626.30 |
1064 | 2024.03.19 06:00 | close | 359 | 0.10 | 150.332 | 151.765 | 147.465 | -24.41 | 36601.89 |
1065 | 2024.03.19 06:00 | close | 358 | 0.10 | 150.332 | 151.501 | 147.201 | -41.97 | 36559.92 |
1066 | 2024.03.19 06:00 | close | 357 | 0.10 | 150.332 | 150.911 | 146.611 | -83.06 | 36476.86 |
1067 | 2024.03.19 06:00 | close | 356 | 0.10 | 150.332 | 150.890 | 146.590 | -84.46 | 36392.39 |
1068 | 2024.03.19 06:00 | close | 355 | 0.10 | 150.332 | 150.771 | 146.471 | -92.37 | 36300.02 |
1069 | 2024.03.19 06:00 | close | 354 | 0.10 | 150.332 | 150.990 | 146.690 | -77.81 | 36222.21 |
1070 | 2024.03.19 06:00 | close | 353 | 0.10 | 150.332 | 151.082 | 146.782 | -71.69 | 36150.51 |
1071 | 2024.03.19 06:00 | close | 352 | 0.10 | 150.332 | 150.879 | 146.579 | -87.04 | 36063.47 |
1072 | 2024.03.19 06:00 | close | 351 | 0.10 | 150.332 | 150.837 | 146.537 | -89.83 | 35973.64 |
1073 | 2024.03.19 06:00 | close | 350 | 0.10 | 150.332 | 150.837 | 146.537 | -89.83 | 35883.82 |
1074 | 2024.03.19 06:00 | close | 349 | 0.10 | 150.332 | 150.891 | 146.591 | -86.24 | 35797.58 |
1075 | 2024.03.19 06:00 | close | 348 | 0.10 | 150.332 | 150.937 | 146.637 | -83.18 | 35714.40 |
1076 | 2024.03.19 06:00 | close | 347 | 0.10 | 150.332 | 150.522 | 146.222 | -110.79 | 35603.61 |
1077 | 2024.03.19 06:00 | close | 346 | 0.10 | 150.332 | 150.509 | 146.209 | -111.65 | 35491.96 |
1078 | 2024.03.19 08:00 | buy | 360 | 0.10 | 150.289 | 0.000 | 0.000 | ||
1079 | 2024.03.19 08:00 | modify | 360 | 0.10 | 150.289 | 148.489 | 152.789 | ||
1080 | 2024.03.19 09:00 | buy | 361 | 0.10 | 150.365 | 0.000 | 0.000 | ||
1081 | 2024.03.19 09:00 | modify | 361 | 0.10 | 150.365 | 148.565 | 152.865 | ||
1082 | 2024.03.19 10:00 | buy | 362 | 0.10 | 150.707 | 0.000 | 0.000 | ||
1083 | 2024.03.19 10:00 | modify | 362 | 0.10 | 150.707 | 148.907 | 153.207 | ||
1084 | 2024.03.19 11:00 | buy | 363 | 0.10 | 150.562 | 0.000 | 0.000 | ||
1085 | 2024.03.19 11:00 | modify | 363 | 0.10 | 150.562 | 148.762 | 153.062 | ||
1086 | 2024.03.19 12:00 | buy | 364 | 0.10 | 150.416 | 0.000 | 0.000 | ||
1087 | 2024.03.19 12:00 | modify | 364 | 0.10 | 150.416 | 148.616 | 152.916 | ||
1088 | 2024.03.19 13:00 | buy | 365 | 0.10 | 150.520 | 0.000 | 0.000 | ||
1089 | 2024.03.19 13:00 | modify | 365 | 0.10 | 150.520 | 148.720 | 153.020 | ||
1090 | 2024.03.19 14:00 | buy | 366 | 0.10 | 150.698 | 0.000 | 0.000 | ||
1091 | 2024.03.19 14:00 | modify | 366 | 0.10 | 150.698 | 148.898 | 153.198 | ||
1092 | 2024.03.19 15:00 | buy | 367 | 0.10 | 150.717 | 0.000 | 0.000 | ||
1093 | 2024.03.19 15:00 | modify | 367 | 0.10 | 150.717 | 148.917 | 153.217 | ||
1094 | 2024.03.21 06:00 | buy | 368 | 0.10 | 151.026 | 0.000 | 0.000 | ||
1095 | 2024.03.21 06:00 | modify | 368 | 0.10 | 151.026 | 149.226 | 153.526 | ||
1096 | 2024.03.21 07:00 | buy | 369 | 0.10 | 151.027 | 0.000 | 0.000 | ||
1097 | 2024.03.21 07:00 | modify | 369 | 0.10 | 151.027 | 149.227 | 153.527 | ||
1098 | 2024.03.21 08:00 | buy | 370 | 0.10 | 151.250 | 0.000 | 0.000 | ||
1099 | 2024.03.21 08:00 | modify | 370 | 0.10 | 151.250 | 149.450 | 153.750 | ||
1100 | 2024.03.21 09:00 | buy | 371 | 0.10 | 151.202 | 0.000 | 0.000 | ||
1101 | 2024.03.21 09:00 | modify | 371 | 0.10 | 151.202 | 149.402 | 153.702 | ||
1102 | 2024.03.21 10:00 | buy | 372 | 0.10 | 151.110 | 0.000 | 0.000 | ||
1103 | 2024.03.21 10:00 | modify | 372 | 0.10 | 151.110 | 149.310 | 153.610 | ||
1104 | 2024.03.21 11:00 | buy | 373 | 0.10 | 151.139 | 0.000 | 0.000 | ||
1105 | 2024.03.21 11:00 | modify | 373 | 0.10 | 151.139 | 149.339 | 153.639 | ||
1106 | 2024.03.21 12:00 | buy | 374 | 0.10 | 151.139 | 0.000 | 0.000 | ||
1107 | 2024.03.21 12:00 | modify | 374 | 0.10 | 151.139 | 149.339 | 153.639 | ||
1108 | 2024.03.21 13:00 | buy | 375 | 0.10 | 151.193 | 0.000 | 0.000 | ||
1109 | 2024.03.21 13:00 | modify | 375 | 0.10 | 151.193 | 149.393 | 153.693 | ||
1110 | 2024.03.21 14:00 | buy | 376 | 0.10 | 151.428 | 0.000 | 0.000 | ||
1111 | 2024.03.21 14:00 | modify | 376 | 0.10 | 151.428 | 149.628 | 153.928 | ||
1112 | 2024.03.21 15:00 | buy | 377 | 0.10 | 151.536 | 0.000 | 0.000 | ||
1113 | 2024.03.21 15:00 | modify | 377 | 0.10 | 151.536 | 149.736 | 154.036 | ||
1114 | 2024.03.21 16:00 | buy | 378 | 0.10 | 151.622 | 0.000 | 0.000 | ||
1115 | 2024.03.21 16:00 | modify | 378 | 0.10 | 151.622 | 149.822 | 154.122 | ||
1116 | 2024.03.21 17:00 | buy | 379 | 0.10 | 151.720 | 0.000 | 0.000 | ||
1117 | 2024.03.21 17:00 | modify | 379 | 0.10 | 151.720 | 149.920 | 154.220 | ||
1118 | 2024.04.10 15:10 | t/p | 360 | 0.10 | 152.789 | 148.489 | 152.789 | 183.59 | 35675.55 |
1119 | 2024.04.10 15:20 | t/p | 361 | 0.10 | 152.865 | 148.565 | 152.865 | 183.51 | 35859.06 |
1120 | 2024.04.10 15:45 | t/p | 364 | 0.10 | 152.916 | 148.616 | 152.916 | 183.47 | 36042.52 |
1121 | 2024.04.10 18:00 | buy | 380 | 0.10 | 152.801 | 0.000 | 0.000 | ||
1122 | 2024.04.10 18:00 | modify | 380 | 0.10 | 152.801 | 151.001 | 155.301 | ||
1123 | 2024.04.10 19:00 | buy | 381 | 0.10 | 152.993 | 0.000 | 0.000 | ||
1124 | 2024.04.10 19:00 | modify | 381 | 0.10 | 152.993 | 151.193 | 155.493 | ||
1125 | 2024.04.10 20:00 | buy | 382 | 0.10 | 152.990 | 0.000 | 0.000 | ||
1126 | 2024.04.10 20:00 | modify | 382 | 0.10 | 152.990 | 151.190 | 155.490 | ||
1127 | 2024.04.10 20:33 | t/p | 363 | 0.10 | 153.062 | 148.762 | 153.062 | 183.30 | 36225.82 |
1128 | 2024.04.10 20:33 | t/p | 365 | 0.10 | 153.020 | 148.720 | 153.020 | 183.30 | 36409.12 |
1129 | 2024.04.10 20:46 | t/p | 362 | 0.10 | 153.207 | 148.907 | 153.207 | 183.14 | 36592.25 |
1130 | 2024.04.10 20:46 | t/p | 366 | 0.10 | 153.198 | 148.898 | 153.198 | 183.14 | 36775.39 |
1131 | 2024.04.10 20:46 | t/p | 367 | 0.10 | 153.217 | 148.917 | 153.217 | 183.14 | 36958.53 |
1132 | 2024.04.10 21:00 | buy | 383 | 0.10 | 153.174 | 0.000 | 0.000 | ||
1133 | 2024.04.10 21:00 | modify | 383 | 0.10 | 153.174 | 151.374 | 155.674 | ||
1134 | 2024.04.10 22:00 | buy | 384 | 0.10 | 153.027 | 0.000 | 0.000 | ||
1135 | 2024.04.10 22:00 | modify | 384 | 0.10 | 153.027 | 151.227 | 155.527 | ||
1136 | 2024.04.11 01:00 | buy | 385 | 0.10 | 152.864 | 0.000 | 0.000 | ||
1137 | 2024.04.11 01:00 | modify | 385 | 0.10 | 152.864 | 151.064 | 155.364 | ||
1138 | 2024.04.11 02:00 | buy | 386 | 0.10 | 152.838 | 0.000 | 0.000 | ||
1139 | 2024.04.11 02:00 | modify | 386 | 0.10 | 152.838 | 151.038 | 155.338 | ||
1140 | 2024.04.11 03:00 | buy | 387 | 0.10 | 152.856 | 0.000 | 0.000 | ||
1141 | 2024.04.11 03:00 | modify | 387 | 0.10 | 152.856 | 151.056 | 155.356 | ||
1142 | 2024.04.15 01:10 | t/p | 368 | 0.10 | 153.526 | 149.226 | 153.526 | 183.71 | 37142.23 |
1143 | 2024.04.15 01:10 | t/p | 369 | 0.10 | 153.527 | 149.227 | 153.527 | 183.71 | 37325.94 |
1144 | 2024.04.15 01:15 | t/p | 372 | 0.10 | 153.610 | 149.310 | 153.610 | 183.64 | 37509.57 |
1145 | 2024.04.15 01:20 | t/p | 373 | 0.10 | 153.639 | 149.339 | 153.639 | 183.57 | 37693.14 |
1146 | 2024.04.15 01:20 | t/p | 374 | 0.10 | 153.639 | 149.339 | 153.639 | 183.57 | 37876.70 |
1147 | 2024.04.15 02:00 | buy | 388 | 0.10 | 153.599 | 0.000 | 0.000 | ||
1148 | 2024.04.15 02:00 | modify | 388 | 0.10 | 153.599 | 151.799 | 156.099 | ||
1149 | 2024.04.15 02:20 | t/p | 375 | 0.10 | 153.693 | 149.393 | 153.693 | 183.55 | 38060.25 |
1150 | 2024.04.15 02:35 | t/p | 371 | 0.10 | 153.702 | 149.402 | 153.702 | 183.55 | 38243.79 |
1151 | 2024.04.15 03:00 | buy | 389 | 0.10 | 153.739 | 0.000 | 0.000 | ||
1152 | 2024.04.15 03:00 | modify | 389 | 0.10 | 153.739 | 151.939 | 156.239 | ||
1153 | 2024.04.15 04:00 | buy | 390 | 0.10 | 153.701 | 0.000 | 0.000 | ||
1154 | 2024.04.15 04:00 | modify | 390 | 0.10 | 153.701 | 151.901 | 156.201 | ||
1155 | 2024.04.15 04:15 | t/p | 370 | 0.10 | 153.750 | 149.450 | 153.750 | 183.48 | 38427.27 |
1156 | 2024.04.15 05:00 | buy | 391 | 0.10 | 153.810 | 0.000 | 0.000 | ||
1157 | 2024.04.15 05:00 | modify | 391 | 0.10 | 153.810 | 152.010 | 156.310 | ||
1158 | 2024.04.15 06:00 | buy | 392 | 0.10 | 153.859 | 0.000 | 0.000 | ||
1159 | 2024.04.15 06:00 | modify | 392 | 0.10 | 153.859 | 152.059 | 156.359 | ||
1160 | 2024.04.15 07:10 | t/p | 376 | 0.10 | 153.928 | 149.628 | 153.928 | 183.32 | 38610.58 |
1161 | 2024.04.15 12:33 | t/p | 377 | 0.10 | 154.036 | 149.736 | 154.036 | 183.07 | 38793.65 |
1162 | 2024.04.15 12:33 | t/p | 378 | 0.10 | 154.122 | 149.822 | 154.122 | 183.07 | 38976.71 |
1163 | 2024.04.15 12:40 | t/p | 379 | 0.10 | 154.220 | 149.920 | 154.220 | 182.94 | 39159.65 |
1164 | 2024.04.17 19:00 | buy | 393 | 0.10 | 154.377 | 0.000 | 0.000 | ||
1165 | 2024.04.17 19:00 | modify | 393 | 0.10 | 154.377 | 152.577 | 156.877 | ||
1166 | 2024.04.17 20:00 | buy | 394 | 0.10 | 154.363 | 0.000 | 0.000 | ||
1167 | 2024.04.17 20:00 | modify | 394 | 0.10 | 154.363 | 152.563 | 156.863 | ||
1168 | 2024.04.17 21:00 | buy | 395 | 0.10 | 154.395 | 0.000 | 0.000 | ||
1169 | 2024.04.17 21:00 | modify | 395 | 0.10 | 154.395 | 152.595 | 156.895 | ||
1170 | 2024.04.17 22:00 | buy | 396 | 0.10 | 154.353 | 0.000 | 0.000 | ||
1171 | 2024.04.17 22:00 | modify | 396 | 0.10 | 154.353 | 152.553 | 156.853 | ||
1172 | 2024.04.18 01:00 | buy | 397 | 0.10 | 154.313 | 0.000 | 0.000 | ||
1173 | 2024.04.18 01:00 | modify | 397 | 0.10 | 154.313 | 152.513 | 156.813 | ||
1174 | 2024.04.18 02:00 | buy | 398 | 0.10 | 154.248 | 0.000 | 0.000 | ||
1175 | 2024.04.18 02:00 | modify | 398 | 0.10 | 154.248 | 152.448 | 156.748 | ||
1176 | 2024.04.18 03:00 | buy | 399 | 0.10 | 154.161 | 0.000 | 0.000 | ||
1177 | 2024.04.18 03:00 | modify | 399 | 0.10 | 154.161 | 152.361 | 156.661 | ||
1178 | 2024.04.24 17:20 | t/p | 380 | 0.10 | 155.301 | 151.001 | 155.301 | 173.69 | 39333.33 |
1179 | 2024.04.24 17:45 | t/p | 386 | 0.10 | 155.338 | 151.038 | 155.338 | 170.93 | 39504.27 |
1180 | 2024.04.24 17:50 | t/p | 385 | 0.10 | 155.364 | 151.064 | 155.364 | 170.90 | 39675.17 |
1181 | 2024.04.24 17:50 | t/p | 387 | 0.10 | 155.356 | 151.056 | 155.356 | 170.89 | 39846.06 |
1182 | 2024.04.24 19:00 | buy | 400 | 0.10 | 155.295 | 0.000 | 0.000 | ||
1183 | 2024.04.24 19:00 | modify | 400 | 0.10 | 155.295 | 153.495 | 157.795 | ||
1184 | 2024.04.24 20:00 | buy | 401 | 0.10 | 155.326 | 0.000 | 0.000 | ||
1185 | 2024.04.24 20:00 | modify | 401 | 0.10 | 155.326 | 153.526 | 157.826 | ||
1186 | 2024.04.24 21:00 | buy | 402 | 0.10 | 155.360 | 0.000 | 0.000 | ||
1187 | 2024.04.24 21:00 | modify | 402 | 0.10 | 155.360 | 153.560 | 157.860 | ||
1188 | 2024.04.24 22:00 | buy | 403 | 0.10 | 155.258 | 0.000 | 0.000 | ||
1189 | 2024.04.24 22:00 | modify | 403 | 0.10 | 155.258 | 153.458 | 157.758 | ||
1190 | 2024.04.25 03:20 | t/p | 381 | 0.10 | 155.493 | 151.193 | 155.493 | 176.19 | 40022.26 |
1191 | 2024.04.25 03:20 | t/p | 382 | 0.10 | 155.490 | 151.190 | 155.490 | 176.20 | 40198.46 |
1192 | 2024.04.25 04:40 | t/p | 384 | 0.10 | 155.527 | 151.227 | 155.527 | 176.18 | 40374.65 |
1193 | 2024.04.25 05:15 | t/p | 383 | 0.10 | 155.674 | 151.374 | 155.674 | 176.01 | 40550.66 |
1194 | 2024.04.26 01:00 | buy | 404 | 0.10 | 155.662 | 0.000 | 0.000 | ||
1195 | 2024.04.26 01:00 | modify | 404 | 0.10 | 155.662 | 153.862 | 158.162 | ||
1196 | 2024.04.26 02:00 | buy | 405 | 0.10 | 155.641 | 0.000 | 0.000 | ||
1197 | 2024.04.26 02:00 | modify | 405 | 0.10 | 155.641 | 153.841 | 158.141 | ||
1198 | 2024.04.26 03:00 | buy | 406 | 0.10 | 155.591 | 0.000 | 0.000 | ||
1199 | 2024.04.26 03:00 | modify | 406 | 0.10 | 155.591 | 153.791 | 158.091 | ||
1200 | 2024.04.26 03:50 | t/p | 388 | 0.10 | 156.099 | 151.799 | 156.099 | 171.92 | 40722.58 |
1201 | 2024.04.26 04:00 | buy | 407 | 0.10 | 155.973 | 0.000 | 0.000 | ||
1202 | 2024.04.26 04:00 | modify | 407 | 0.10 | 155.973 | 154.173 | 158.473 | ||
1203 | 2024.04.26 04:50 | t/p | 390 | 0.10 | 156.201 | 151.901 | 156.201 | 171.85 | 40894.43 |
1204 | 2024.04.26 05:00 | buy | 408 | 0.10 | 156.226 | 0.000 | 0.000 | ||
1205 | 2024.04.26 05:00 | modify | 408 | 0.10 | 156.226 | 154.426 | 158.726 | ||
1206 | 2024.04.26 06:00 | buy | 409 | 0.10 | 156.134 | 0.000 | 0.000 | ||
1207 | 2024.04.26 06:00 | modify | 409 | 0.10 | 156.134 | 154.334 | 158.634 | ||
1208 | 2024.04.26 06:40 | t/p | 389 | 0.10 | 156.239 | 151.939 | 156.239 | 171.73 | 41066.16 |
1209 | 2024.04.26 06:40 | t/p | 391 | 0.10 | 156.310 | 152.010 | 156.310 | 171.73 | 41237.89 |
1210 | 2024.04.26 06:46 | t/p | 392 | 0.10 | 156.359 | 152.059 | 156.359 | 171.59 | 41409.48 |
1211 | 2024.04.26 07:00 | buy | 410 | 0.10 | 156.407 | 0.000 | 0.000 | ||
1212 | 2024.04.26 07:00 | modify | 410 | 0.10 | 156.407 | 154.607 | 158.907 | ||
1213 | 2024.04.26 07:15 | t/p | 399 | 0.10 | 156.661 | 152.361 | 156.661 | 166.81 | 41576.29 |
1214 | 2024.04.26 07:20 | t/p | 397 | 0.10 | 156.813 | 152.513 | 156.813 | 166.68 | 41742.97 |
1215 | 2024.04.26 07:20 | t/p | 398 | 0.10 | 156.748 | 152.448 | 156.748 | 166.69 | 41909.66 |
1216 | 2024.04.26 08:00 | buy | 411 | 0.10 | 156.733 | 0.000 | 0.000 | ||
1217 | 2024.04.26 08:00 | modify | 411 | 0.10 | 156.733 | 154.933 | 159.233 | ||
1218 | 2024.04.26 09:00 | buy | 412 | 0.10 | 156.591 | 0.000 | 0.000 | ||
1219 | 2024.04.26 09:00 | modify | 412 | 0.10 | 156.591 | 154.791 | 159.091 | ||
1220 | 2024.04.26 10:00 | buy | 413 | 0.10 | 156.717 | 0.000 | 0.000 | ||
1221 | 2024.04.26 10:00 | modify | 413 | 0.10 | 156.717 | 154.917 | 159.217 | ||
1222 | 2024.04.26 11:00 | buy | 414 | 0.10 | 156.848 | 0.000 | 0.000 | ||
1223 | 2024.04.26 11:00 | modify | 414 | 0.10 | 156.848 | 155.048 | 159.348 | ||
1224 | 2024.04.26 11:07 | t/p | 394 | 0.10 | 156.863 | 152.563 | 156.863 | 169.36 | 42079.02 |
1225 | 2024.04.26 11:07 | t/p | 396 | 0.10 | 156.853 | 152.553 | 156.853 | 169.37 | 42248.39 |
1226 | 2024.04.26 12:00 | buy | 415 | 0.10 | 156.846 | 0.000 | 0.000 | ||
1227 | 2024.04.26 12:00 | modify | 415 | 0.10 | 156.846 | 155.046 | 159.346 | ||
1228 | 2024.04.26 12:15 | t/p | 393 | 0.10 | 156.877 | 152.577 | 156.877 | 169.34 | 42417.74 |
1229 | 2024.04.26 12:20 | t/p | 395 | 0.10 | 156.895 | 152.595 | 156.895 | 169.29 | 42587.03 |
1230 | 2024.04.26 13:00 | buy | 416 | 0.10 | 156.860 | 0.000 | 0.000 | ||
1231 | 2024.04.26 13:00 | modify | 416 | 0.10 | 156.860 | 155.060 | 159.360 | ||
1232 | 2024.04.26 14:00 | buy | 417 | 0.10 | 156.960 | 0.000 | 0.000 | ||
1233 | 2024.04.26 14:00 | modify | 417 | 0.10 | 156.960 | 155.160 | 159.460 | ||
1234 | 2024.04.26 15:00 | buy | 418 | 0.10 | 157.295 | 0.000 | 0.000 | ||
1235 | 2024.04.26 15:00 | modify | 418 | 0.10 | 157.295 | 155.495 | 159.795 | ||
1236 | 2024.04.26 16:20 | t/p | 403 | 0.10 | 157.758 | 153.458 | 157.758 | 162.07 | 42749.10 |
1237 | 2024.04.26 19:40 | t/p | 400 | 0.10 | 157.795 | 153.495 | 157.795 | 162.05 | 42911.16 |
1238 | 2024.04.26 19:45 | t/p | 401 | 0.10 | 157.826 | 153.526 | 157.826 | 162.00 | 43073.16 |
1239 | 2024.04.26 19:50 | t/p | 402 | 0.10 | 157.860 | 153.560 | 157.860 | 161.96 | 43235.12 |
1240 | 2024.04.26 20:40 | t/p | 405 | 0.10 | 158.141 | 153.841 | 158.141 | 158.08 | 43393.20 |
1241 | 2024.04.26 20:40 | t/p | 406 | 0.10 | 158.091 | 153.791 | 158.091 | 158.08 | 43551.28 |
1242 | 2024.04.26 20:45 | t/p | 404 | 0.10 | 158.162 | 153.862 | 158.162 | 157.94 | 43709.22 |
1243 | 2024.04.29 01:32 | t/p | 407 | 0.10 | 158.473 | 154.173 | 158.473 | 158.56 | 43867.78 |
1244 | 2024.04.29 01:35 | t/p | 408 | 0.10 | 158.726 | 154.426 | 158.726 | 158.40 | 44026.18 |
1245 | 2024.04.29 01:35 | t/p | 409 | 0.10 | 158.634 | 154.334 | 158.634 | 158.40 | 44184.58 |
1246 | 2024.04.29 01:40 | t/p | 410 | 0.10 | 158.907 | 154.607 | 158.907 | 157.92 | 44342.50 |
1247 | 2024.04.29 01:40 | t/p | 412 | 0.10 | 159.091 | 154.791 | 159.091 | 157.92 | 44500.42 |
1248 | 2024.04.29 01:40 | t/p | 413 | 0.10 | 159.217 | 154.917 | 159.217 | 157.92 | 44658.34 |
1249 | 2024.04.29 01:45 | t/p | 411 | 0.10 | 159.233 | 154.933 | 159.233 | 157.44 | 44815.77 |
1250 | 2024.04.29 01:45 | t/p | 414 | 0.10 | 159.348 | 155.048 | 159.348 | 157.44 | 44973.21 |
1251 | 2024.04.29 01:45 | t/p | 415 | 0.10 | 159.346 | 155.046 | 159.346 | 157.44 | 45130.65 |
1252 | 2024.04.29 01:45 | t/p | 416 | 0.10 | 159.360 | 155.060 | 159.360 | 157.44 | 45288.09 |
1253 | 2024.04.29 01:45 | t/p | 417 | 0.10 | 159.460 | 155.160 | 159.460 | 157.43 | 45445.52 |
1254 | 2024.04.29 01:50 | t/p | 418 | 0.10 | 159.795 | 155.495 | 159.795 | 156.96 | 45602.48 |
1255 | 2024.05.02 02:00 | buy | 419 | 0.10 | 156.113 | 0.000 | 0.000 | ||
1256 | 2024.05.02 02:00 | modify | 419 | 0.10 | 156.113 | 154.313 | 158.613 | ||
1257 | 2024.05.02 03:00 | buy | 420 | 0.10 | 155.855 | 0.000 | 0.000 | ||
1258 | 2024.05.02 03:00 | modify | 420 | 0.10 | 155.855 | 154.055 | 158.355 | ||
1259 | 2024.05.02 04:00 | buy | 421 | 0.10 | 155.972 | 0.000 | 0.000 | ||
1260 | 2024.05.02 04:00 | modify | 421 | 0.10 | 155.972 | 154.172 | 158.472 | ||
1261 | 2024.05.02 05:00 | buy | 422 | 0.10 | 155.858 | 0.000 | 0.000 | ||
1262 | 2024.05.02 05:00 | modify | 422 | 0.10 | 155.858 | 154.058 | 158.358 | ||
1263 | 2024.05.02 06:00 | buy | 423 | 0.10 | 155.727 | 0.000 | 0.000 | ||
1264 | 2024.05.02 06:00 | modify | 423 | 0.10 | 155.727 | 153.927 | 158.227 | ||
1265 | 2024.05.02 07:00 | buy | 424 | 0.10 | 155.467 | 0.000 | 0.000 | ||
1266 | 2024.05.02 07:00 | modify | 424 | 0.10 | 155.467 | 153.667 | 157.967 | ||
1267 | 2024.05.02 08:00 | buy | 425 | 0.10 | 155.527 | 0.000 | 0.000 | ||
1268 | 2024.05.02 08:00 | modify | 425 | 0.10 | 155.527 | 153.727 | 158.027 | ||
1269 | 2024.05.02 09:00 | buy | 426 | 0.10 | 155.176 | 0.000 | 0.000 | ||
1270 | 2024.05.02 09:00 | modify | 426 | 0.10 | 155.176 | 153.376 | 157.676 | ||
1271 | 2024.05.02 10:00 | buy | 427 | 0.10 | 155.293 | 0.000 | 0.000 | ||
1272 | 2024.05.02 10:00 | modify | 427 | 0.10 | 155.293 | 153.493 | 157.793 | ||
1273 | 2024.05.02 11:00 | buy | 428 | 0.10 | 155.121 | 0.000 | 0.000 | ||
1274 | 2024.05.02 11:00 | modify | 428 | 0.10 | 155.121 | 153.321 | 157.621 | ||
1275 | 2024.05.02 12:00 | buy | 429 | 0.10 | 154.769 | 0.000 | 0.000 | ||
1276 | 2024.05.02 12:00 | modify | 429 | 0.10 | 154.769 | 152.969 | 157.269 | ||
1277 | 2024.05.02 13:00 | buy | 430 | 0.10 | 154.548 | 0.000 | 0.000 | ||
1278 | 2024.05.02 13:00 | modify | 430 | 0.10 | 154.548 | 152.748 | 157.048 | ||
1279 | 2024.05.02 14:00 | buy | 431 | 0.10 | 154.429 | 0.000 | 0.000 | ||
1280 | 2024.05.02 14:00 | modify | 431 | 0.10 | 154.429 | 152.629 | 156.929 | ||
1281 | 2024.05.02 14:02 | s/l | 419 | 0.10 | 154.313 | 154.313 | 158.613 | -116.69 | 45485.79 |
1282 | 2024.05.02 14:50 | s/l | 420 | 0.10 | 154.055 | 154.055 | 158.355 | -116.85 | 45368.94 |
1283 | 2024.05.02 14:50 | s/l | 421 | 0.10 | 154.172 | 154.172 | 158.472 | -116.85 | 45252.09 |
1284 | 2024.05.02 14:50 | s/l | 422 | 0.10 | 154.058 | 154.058 | 158.358 | -116.85 | 45135.24 |
1285 | 2024.05.02 15:00 | buy | 432 | 0.10 | 154.097 | 0.000 | 0.000 | ||
1286 | 2024.05.02 15:00 | modify | 432 | 0.10 | 154.097 | 152.297 | 156.597 | ||
1287 | 2024.05.02 15:15 | s/l | 423 | 0.10 | 153.927 | 153.927 | 158.227 | -116.96 | 45018.28 |
1288 | 2024.05.02 15:40 | s/l | 425 | 0.10 | 153.727 | 153.727 | 158.027 | -117.11 | 44901.17 |
1289 | 2024.05.02 15:45 | s/l | 424 | 0.10 | 153.667 | 153.667 | 157.967 | -117.18 | 44783.99 |
1290 | 2024.05.02 15:50 | s/l | 427 | 0.10 | 153.493 | 153.493 | 157.793 | -117.28 | 44666.71 |
1291 | 2024.05.02 17:46 | s/l | 426 | 0.10 | 153.376 | 153.376 | 157.676 | -117.46 | 44549.25 |
1292 | 2024.05.02 17:46 | s/l | 428 | 0.10 | 153.321 | 153.321 | 157.621 | -117.46 | 44431.79 |
1293 | 2024.05.02 23:50 | s/l | 429 | 0.10 | 152.969 | 152.969 | 157.269 | -117.75 | 44314.04 |
1294 | 2024.05.03 01:50 | s/l | 430 | 0.10 | 152.748 | 152.748 | 157.048 | -116.93 | 44197.10 |
1295 | 2024.05.03 12:40 | s/l | 431 | 0.10 | 152.629 | 152.629 | 156.929 | -117.25 | 44079.85 |
1296 | 2024.05.03 12:46 | s/l | 432 | 0.10 | 152.297 | 152.297 | 156.597 | -117.63 | 43962.22 |
1297 | 2024.05.06 02:00 | buy | 433 | 0.10 | 153.593 | 0.000 | 0.000 | ||
1298 | 2024.05.06 02:00 | modify | 433 | 0.10 | 153.593 | 151.793 | 156.093 | ||
1299 | 2024.05.06 03:00 | buy | 434 | 0.10 | 153.790 | 0.000 | 0.000 | ||
1300 | 2024.05.06 03:00 | modify | 434 | 0.10 | 153.790 | 151.990 | 156.290 | ||
1301 | 2024.05.06 04:00 | buy | 435 | 0.10 | 153.954 | 0.000 | 0.000 | ||
1302 | 2024.05.06 04:00 | modify | 435 | 0.10 | 153.954 | 152.154 | 156.454 | ||
1303 | 2024.05.06 05:00 | buy | 436 | 0.10 | 153.960 | 0.000 | 0.000 | ||
1304 | 2024.05.06 05:00 | modify | 436 | 0.10 | 153.960 | 152.160 | 156.460 | ||
1305 | 2024.05.06 06:00 | buy | 437 | 0.10 | 153.952 | 0.000 | 0.000 | ||
1306 | 2024.05.06 06:00 | modify | 437 | 0.10 | 153.952 | 152.152 | 156.452 | ||
1307 | 2024.05.06 07:00 | buy | 438 | 0.10 | 153.719 | 0.000 | 0.000 | ||
1308 | 2024.05.06 07:00 | modify | 438 | 0.10 | 153.719 | 151.919 | 156.219 | ||
1309 | 2024.05.06 08:00 | buy | 439 | 0.10 | 153.831 | 0.000 | 0.000 | ||
1310 | 2024.05.06 08:00 | modify | 439 | 0.10 | 153.831 | 152.031 | 156.331 | ||
1311 | 2024.05.06 09:00 | buy | 440 | 0.10 | 153.758 | 0.000 | 0.000 | ||
1312 | 2024.05.06 09:00 | modify | 440 | 0.10 | 153.758 | 151.958 | 156.258 | ||
1313 | 2024.05.06 10:00 | buy | 441 | 0.10 | 153.810 | 0.000 | 0.000 | ||
1314 | 2024.05.06 10:00 | modify | 441 | 0.10 | 153.810 | 152.010 | 156.310 | ||
1315 | 2024.05.06 11:00 | buy | 442 | 0.10 | 153.840 | 0.000 | 0.000 | ||
1316 | 2024.05.06 11:00 | modify | 442 | 0.10 | 153.840 | 152.040 | 156.340 | ||
1317 | 2024.05.06 12:00 | buy | 443 | 0.10 | 153.780 | 0.000 | 0.000 | ||
1318 | 2024.05.06 12:00 | modify | 443 | 0.10 | 153.780 | 151.980 | 156.280 | ||
1319 | 2024.05.06 13:00 | buy | 444 | 0.10 | 153.549 | 0.000 | 0.000 | ||
1320 | 2024.05.06 13:00 | modify | 444 | 0.10 | 153.549 | 151.749 | 156.049 | ||
1321 | 2024.05.06 14:00 | buy | 445 | 0.10 | 153.816 | 0.000 | 0.000 | ||
1322 | 2024.05.06 14:00 | modify | 445 | 0.10 | 153.816 | 152.016 | 156.316 | ||
1323 | 2024.05.06 15:00 | buy | 446 | 0.10 | 153.956 | 0.000 | 0.000 | ||
1324 | 2024.05.06 15:00 | modify | 446 | 0.10 | 153.956 | 152.156 | 156.456 | ||
1325 | 2024.05.06 16:00 | buy | 447 | 0.10 | 153.886 | 0.000 | 0.000 | ||
1326 | 2024.05.06 16:00 | modify | 447 | 0.10 | 153.886 | 152.086 | 156.386 | ||
1327 | 2024.05.06 17:00 | buy | 448 | 0.10 | 153.934 | 0.000 | 0.000 | ||
1328 | 2024.05.06 17:00 | modify | 448 | 0.10 | 153.934 | 152.134 | 156.434 | ||
1329 | 2024.05.06 18:00 | buy | 449 | 0.10 | 153.936 | 0.000 | 0.000 | ||
1330 | 2024.05.06 18:00 | modify | 449 | 0.10 | 153.936 | 152.136 | 156.436 | ||
1331 | 2024.05.06 19:00 | buy | 450 | 0.10 | 153.937 | 0.000 | 0.000 | ||
1332 | 2024.05.06 19:00 | modify | 450 | 0.10 | 153.937 | 152.137 | 156.437 | ||
1333 | 2024.05.06 20:00 | buy | 451 | 0.10 | 153.966 | 0.000 | 0.000 | ||
1334 | 2024.05.06 20:00 | modify | 451 | 0.10 | 153.966 | 152.166 | 156.466 | ||
1335 | 2024.05.06 21:00 | buy | 452 | 0.10 | 153.916 | 0.000 | 0.000 | ||
1336 | 2024.05.06 21:00 | modify | 452 | 0.10 | 153.916 | 152.116 | 156.416 | ||
1337 | 2024.05.13 15:15 | t/p | 433 | 0.10 | 156.093 | 151.793 | 156.093 | 166.48 | 44128.70 |
1338 | 2024.05.13 15:15 | t/p | 444 | 0.10 | 156.049 | 151.749 | 156.049 | 166.48 | 44295.18 |
1339 | 2024.05.13 15:20 | t/p | 438 | 0.10 | 156.219 | 151.919 | 156.219 | 166.39 | 44461.57 |
1340 | 2024.05.13 16:00 | buy | 453 | 0.10 | 156.205 | 0.000 | 0.000 | ||
1341 | 2024.05.13 16:00 | modify | 453 | 0.10 | 156.205 | 154.405 | 158.705 | ||
1342 | 2024.05.13 17:00 | buy | 454 | 0.10 | 156.249 | 0.000 | 0.000 | ||
1343 | 2024.05.13 17:00 | modify | 454 | 0.10 | 156.249 | 154.449 | 158.749 | ||
1344 | 2024.05.13 18:00 | buy | 455 | 0.10 | 156.244 | 0.000 | 0.000 | ||
1345 | 2024.05.13 18:00 | modify | 455 | 0.10 | 156.244 | 154.444 | 158.744 | ||
1346 | 2024.05.14 00:10 | t/p | 440 | 0.10 | 156.258 | 151.958 | 156.258 | 167.25 | 44628.82 |
1347 | 2024.05.14 00:15 | t/p | 434 | 0.10 | 156.290 | 151.990 | 156.290 | 167.21 | 44796.03 |
1348 | 2024.05.14 00:15 | t/p | 443 | 0.10 | 156.280 | 151.980 | 156.280 | 167.21 | 44963.23 |
1349 | 2024.05.14 00:20 | t/p | 439 | 0.10 | 156.331 | 152.031 | 156.331 | 167.19 | 45130.42 |
1350 | 2024.05.14 00:20 | t/p | 441 | 0.10 | 156.310 | 152.010 | 156.310 | 167.18 | 45297.60 |
1351 | 2024.05.14 00:20 | t/p | 445 | 0.10 | 156.316 | 152.016 | 156.316 | 167.19 | 45464.79 |
1352 | 2024.05.14 00:32 | t/p | 442 | 0.10 | 156.340 | 152.040 | 156.340 | 167.13 | 45631.91 |
1353 | 2024.05.14 00:32 | t/p | 447 | 0.10 | 156.386 | 152.086 | 156.386 | 167.13 | 45799.04 |
1354 | 2024.05.14 01:00 | buy | 456 | 0.10 | 156.324 | 0.000 | 0.000 | ||
1355 | 2024.05.14 01:00 | modify | 456 | 0.10 | 156.324 | 154.524 | 158.824 | ||
1356 | 2024.05.14 01:20 | t/p | 435 | 0.10 | 156.454 | 152.154 | 156.454 | 167.05 | 45966.09 |
1357 | 2024.05.14 01:20 | t/p | 437 | 0.10 | 156.452 | 152.152 | 156.452 | 167.06 | 46133.15 |
1358 | 2024.05.14 01:20 | t/p | 446 | 0.10 | 156.456 | 152.156 | 156.456 | 167.06 | 46300.21 |
1359 | 2024.05.14 01:20 | t/p | 448 | 0.10 | 156.434 | 152.134 | 156.434 | 167.06 | 46467.26 |
1360 | 2024.05.14 01:20 | t/p | 449 | 0.10 | 156.436 | 152.136 | 156.436 | 167.05 | 46634.31 |
1361 | 2024.05.14 01:20 | t/p | 450 | 0.10 | 156.437 | 152.137 | 156.437 | 167.06 | 46801.37 |
1362 | 2024.05.14 01:20 | t/p | 452 | 0.10 | 156.416 | 152.116 | 156.416 | 167.06 | 46968.43 |
1363 | 2024.05.14 02:00 | buy | 457 | 0.10 | 156.453 | 0.000 | 0.000 | ||
1364 | 2024.05.14 02:00 | modify | 457 | 0.10 | 156.453 | 154.653 | 158.953 | ||
1365 | 2024.05.14 02:15 | t/p | 436 | 0.10 | 156.460 | 152.160 | 156.460 | 167.04 | 47135.47 |
1366 | 2024.05.14 02:15 | t/p | 451 | 0.10 | 156.466 | 152.166 | 156.466 | 167.04 | 47302.50 |
1367 | 2024.05.14 03:00 | buy | 458 | 0.10 | 156.475 | 0.000 | 0.000 | ||
1368 | 2024.05.14 03:00 | modify | 458 | 0.10 | 156.475 | 154.675 | 158.975 | ||
1369 | 2024.05.14 04:00 | buy | 459 | 0.10 | 156.444 | 0.000 | 0.000 | ||
1370 | 2024.05.14 04:00 | modify | 459 | 0.10 | 156.444 | 154.644 | 158.944 | ||
1371 | 2024.05.14 05:00 | buy | 460 | 0.10 | 156.441 | 0.000 | 0.000 | ||
1372 | 2024.05.14 05:00 | modify | 460 | 0.10 | 156.441 | 154.641 | 158.941 | ||
1373 | 2024.05.14 06:00 | buy | 461 | 0.10 | 156.448 | 0.000 | 0.000 | ||
1374 | 2024.05.14 06:00 | modify | 461 | 0.10 | 156.448 | 154.648 | 158.948 | ||
1375 | 2024.05.14 07:00 | buy | 462 | 0.10 | 156.481 | 0.000 | 0.000 | ||
1376 | 2024.05.14 07:00 | modify | 462 | 0.10 | 156.481 | 154.681 | 158.981 | ||
1377 | 2024.05.14 08:00 | buy | 463 | 0.10 | 156.492 | 0.000 | 0.000 | ||
1378 | 2024.05.14 08:00 | modify | 463 | 0.10 | 156.492 | 154.692 | 158.992 | ||
1379 | 2024.05.14 09:00 | buy | 464 | 0.10 | 156.485 | 0.000 | 0.000 | ||
1380 | 2024.05.14 09:00 | modify | 464 | 0.10 | 156.485 | 154.685 | 158.985 | ||
1381 | 2024.05.14 10:00 | buy | 465 | 0.10 | 156.381 | 0.000 | 0.000 | ||
1382 | 2024.05.14 10:00 | modify | 465 | 0.10 | 156.381 | 154.581 | 158.881 | ||
1383 | 2024.05.14 11:00 | buy | 466 | 0.10 | 156.458 | 0.000 | 0.000 | ||
1384 | 2024.05.14 11:00 | modify | 466 | 0.10 | 156.458 | 154.658 | 158.958 | ||
1385 | 2024.05.14 12:00 | buy | 467 | 0.10 | 156.480 | 0.000 | 0.000 | ||
1386 | 2024.05.14 12:00 | modify | 467 | 0.10 | 156.480 | 154.680 | 158.980 | ||
1387 | 2024.05.14 13:00 | buy | 468 | 0.10 | 156.612 | 0.000 | 0.000 | ||
1388 | 2024.05.14 13:00 | modify | 468 | 0.10 | 156.612 | 154.812 | 159.112 | ||
1389 | 2024.05.14 14:00 | buy | 469 | 0.10 | 156.382 | 0.000 | 0.000 | ||
1390 | 2024.05.14 14:00 | modify | 469 | 0.10 | 156.382 | 154.582 | 158.882 | ||
1391 | 2024.05.14 15:00 | buy | 470 | 0.10 | 156.423 | 0.000 | 0.000 | ||
1392 | 2024.05.14 15:00 | modify | 470 | 0.10 | 156.423 | 154.623 | 158.923 | ||
1393 | 2024.05.14 16:00 | buy | 471 | 0.10 | 156.534 | 0.000 | 0.000 | ||
1394 | 2024.05.14 16:00 | modify | 471 | 0.10 | 156.534 | 154.734 | 159.034 | ||
1395 | 2024.05.14 17:00 | buy | 472 | 0.10 | 156.508 | 0.000 | 0.000 | ||
1396 | 2024.05.14 17:00 | modify | 472 | 0.10 | 156.508 | 154.708 | 159.008 | ||
1397 | 2024.05.15 12:50 | s/l | 468 | 0.10 | 154.812 | 154.812 | 159.112 | -115.40 | 47187.10 |
1398 | 2024.05.15 13:00 | buy | 473 | 0.10 | 155.148 | 0.000 | 0.000 | ||
1399 | 2024.05.15 13:00 | modify | 473 | 0.10 | 155.148 | 153.348 | 157.648 | ||
1400 | 2024.05.15 17:46 | s/l | 463 | 0.10 | 154.692 | 154.692 | 158.992 | -115.45 | 47071.65 |
1401 | 2024.05.15 17:46 | s/l | 471 | 0.10 | 154.734 | 154.734 | 159.034 | -115.46 | 46956.19 |
1402 | 2024.05.15 17:46 | s/l | 472 | 0.10 | 154.708 | 154.708 | 159.008 | -115.46 | 46840.73 |
1403 | 2024.05.15 18:00 | buy | 474 | 0.10 | 154.775 | 0.000 | 0.000 | ||
1404 | 2024.05.15 18:00 | modify | 474 | 0.10 | 154.775 | 152.975 | 157.275 | ||
1405 | 2024.05.15 22:15 | s/l | 457 | 0.10 | 154.653 | 154.653 | 158.953 | -115.49 | 46725.24 |
1406 | 2024.05.15 22:15 | s/l | 458 | 0.10 | 154.675 | 154.675 | 158.975 | -115.49 | 46609.74 |
1407 | 2024.05.15 22:15 | s/l | 459 | 0.10 | 154.644 | 154.644 | 158.944 | -115.49 | 46494.25 |
1408 | 2024.05.15 22:15 | s/l | 461 | 0.10 | 154.648 | 154.648 | 158.948 | -115.49 | 46378.76 |
1409 | 2024.05.15 22:15 | s/l | 462 | 0.10 | 154.681 | 154.681 | 158.981 | -115.49 | 46263.27 |
1410 | 2024.05.15 22:15 | s/l | 464 | 0.10 | 154.685 | 154.685 | 158.985 | -115.49 | 46147.78 |
1411 | 2024.05.15 22:15 | s/l | 466 | 0.10 | 154.658 | 154.658 | 158.958 | -115.49 | 46032.29 |
1412 | 2024.05.15 22:15 | s/l | 467 | 0.10 | 154.680 | 154.680 | 158.980 | -115.49 | 45916.80 |
1413 | 2024.05.15 22:20 | s/l | 460 | 0.10 | 154.641 | 154.641 | 158.941 | -115.56 | 45801.23 |
1414 | 2024.05.15 22:20 | s/l | 465 | 0.10 | 154.581 | 154.581 | 158.881 | -115.55 | 45685.68 |
1415 | 2024.05.15 22:20 | s/l | 469 | 0.10 | 154.582 | 154.582 | 158.882 | -115.56 | 45570.12 |
1416 | 2024.05.15 22:20 | s/l | 470 | 0.10 | 154.623 | 154.623 | 158.923 | -115.56 | 45454.56 |
1417 | 2024.05.15 22:50 | s/l | 456 | 0.10 | 154.524 | 154.524 | 158.824 | -115.60 | 45338.96 |
1418 | 2024.05.15 23:15 | s/l | 454 | 0.10 | 154.449 | 154.449 | 158.749 | -114.75 | 45224.20 |
1419 | 2024.05.15 23:15 | s/l | 455 | 0.10 | 154.444 | 154.444 | 158.744 | -114.75 | 45109.45 |
1420 | 2024.05.15 23:20 | s/l | 453 | 0.10 | 154.405 | 154.405 | 158.705 | -114.86 | 44994.59 |
1421 | 2024.05.16 19:00 | buy | 475 | 0.10 | 155.358 | 0.000 | 0.000 | ||
1422 | 2024.05.16 19:00 | modify | 475 | 0.10 | 155.358 | 153.558 | 157.858 | ||
1423 | 2024.05.16 20:00 | buy | 476 | 0.10 | 155.447 | 0.000 | 0.000 | ||
1424 | 2024.05.16 20:00 | modify | 476 | 0.10 | 155.447 | 153.647 | 157.947 | ||
1425 | 2024.05.16 21:00 | buy | 477 | 0.10 | 155.393 | 0.000 | 0.000 | ||
1426 | 2024.05.16 21:00 | modify | 477 | 0.10 | 155.393 | 153.593 | 157.893 | ||
1427 | 2024.05.16 22:00 | buy | 478 | 0.10 | 155.372 | 0.000 | 0.000 | ||
1428 | 2024.05.16 22:00 | modify | 478 | 0.10 | 155.372 | 153.572 | 157.872 | ||
1429 | 2024.05.17 01:00 | buy | 479 | 0.10 | 155.475 | 0.000 | 0.000 | ||
1430 | 2024.05.17 01:00 | modify | 479 | 0.10 | 155.475 | 153.675 | 157.975 | ||
1431 | 2024.05.17 02:00 | buy | 480 | 0.10 | 155.848 | 0.000 | 0.000 | ||
1432 | 2024.05.17 02:00 | modify | 480 | 0.10 | 155.848 | 154.048 | 158.348 | ||
1433 | 2024.05.17 03:00 | buy | 481 | 0.10 | 155.903 | 0.000 | 0.000 | ||
1434 | 2024.05.17 03:00 | modify | 481 | 0.10 | 155.903 | 154.103 | 158.403 | ||
1435 | 2024.05.17 04:00 | buy | 482 | 0.10 | 155.823 | 0.000 | 0.000 | ||
1436 | 2024.05.17 04:00 | modify | 482 | 0.10 | 155.823 | 154.023 | 158.323 | ||
1437 | 2024.05.17 05:00 | buy | 483 | 0.10 | 155.831 | 0.000 | 0.000 | ||
1438 | 2024.05.17 05:00 | modify | 483 | 0.10 | 155.831 | 154.031 | 158.331 | ||
1439 | 2024.05.17 06:00 | buy | 484 | 0.10 | 155.829 | 0.000 | 0.000 | ||
1440 | 2024.05.17 06:00 | modify | 484 | 0.10 | 155.829 | 154.029 | 158.329 | ||
1441 | 2024.05.17 07:00 | buy | 485 | 0.10 | 155.680 | 0.000 | 0.000 | ||
1442 | 2024.05.17 07:00 | modify | 485 | 0.10 | 155.680 | 153.880 | 158.180 | ||
1443 | 2024.05.17 08:00 | buy | 486 | 0.10 | 155.853 | 0.000 | 0.000 | ||
1444 | 2024.05.17 08:00 | modify | 486 | 0.10 | 155.853 | 154.053 | 158.353 | ||
1445 | 2024.05.17 09:00 | buy | 487 | 0.10 | 155.895 | 0.000 | 0.000 | ||
1446 | 2024.05.17 09:00 | modify | 487 | 0.10 | 155.895 | 154.095 | 158.395 | ||
1447 | 2024.05.17 10:00 | buy | 488 | 0.10 | 155.869 | 0.000 | 0.000 | ||
1448 | 2024.05.17 10:00 | modify | 488 | 0.10 | 155.869 | 154.069 | 158.369 | ||
1449 | 2024.05.17 11:00 | buy | 489 | 0.10 | 155.869 | 0.000 | 0.000 | ||
1450 | 2024.05.17 11:00 | modify | 489 | 0.10 | 155.869 | 154.069 | 158.369 | ||
1451 | 2024.05.17 12:00 | buy | 490 | 0.10 | 155.883 | 0.000 | 0.000 | ||
1452 | 2024.05.17 12:00 | modify | 490 | 0.10 | 155.883 | 154.083 | 158.383 | ||
1453 | 2024.05.17 13:00 | buy | 491 | 0.10 | 155.816 | 0.000 | 0.000 | ||
1454 | 2024.05.17 13:00 | modify | 491 | 0.10 | 155.816 | 154.016 | 158.316 | ||
1455 | 2024.05.17 14:00 | buy | 492 | 0.10 | 155.769 | 0.000 | 0.000 | ||
1456 | 2024.05.17 14:00 | modify | 492 | 0.10 | 155.769 | 153.969 | 158.269 | ||
1457 | 2024.05.28 23:50 | t/p | 474 | 0.10 | 157.275 | 152.975 | 157.275 | 170.76 | 45165.35 |
1458 | 2024.05.29 01:00 | buy | 493 | 0.10 | 157.405 | 0.000 | 0.000 | ||
1459 | 2024.05.29 01:00 | modify | 493 | 0.10 | 157.405 | 155.605 | 159.905 | ||
1460 | 2024.05.29 16:15 | t/p | 473 | 0.10 | 157.648 | 153.348 | 157.648 | 171.29 | 45336.64 |
1461 | 2024.05.29 17:00 | buy | 494 | 0.10 | 157.712 | 0.000 | 0.000 | ||
1462 | 2024.05.29 17:00 | modify | 494 | 0.10 | 157.712 | 155.912 | 160.212 | ||
1463 | 2024.06.04 06:20 | s/l | 494 | 0.10 | 155.912 | 155.912 | 160.212 | -110.08 | 45226.56 |
1464 | 2024.06.04 07:00 | buy | 495 | 0.10 | 155.978 | 0.000 | 0.000 | ||
1465 | 2024.06.04 07:00 | modify | 495 | 0.10 | 155.978 | 154.178 | 158.478 | ||
1466 | 2024.06.04 07:20 | s/l | 493 | 0.10 | 155.605 | 155.605 | 159.905 | -110.28 | 45116.28 |
1467 | 2024.06.04 08:00 | buy | 496 | 0.10 | 155.416 | 0.000 | 0.000 | ||
1468 | 2024.06.04 08:00 | modify | 496 | 0.10 | 155.416 | 153.616 | 157.916 | ||
1469 | 2024.06.12 14:00 | close | 496 | 0.10 | 155.779 | 153.616 | 157.916 | 30.57 | 45146.85 |
1470 | 2024.06.12 14:00 | close | 495 | 0.10 | 155.779 | 154.178 | 158.478 | -5.50 | 45141.34 |
1471 | 2024.06.12 14:00 | close | 492 | 0.10 | 155.779 | 153.969 | 158.269 | 22.44 | 45163.79 |
1472 | 2024.06.12 14:00 | close | 491 | 0.10 | 155.779 | 154.016 | 158.316 | 19.42 | 45183.21 |
1473 | 2024.06.12 14:00 | close | 490 | 0.10 | 155.779 | 154.083 | 158.383 | 15.12 | 45198.34 |
1474 | 2024.06.12 14:00 | close | 489 | 0.10 | 155.779 | 154.069 | 158.369 | 16.02 | 45214.36 |
1475 | 2024.06.12 14:00 | close | 488 | 0.10 | 155.779 | 154.069 | 158.369 | 16.02 | 45230.38 |
1476 | 2024.06.12 14:00 | close | 487 | 0.10 | 155.779 | 154.095 | 158.395 | 14.35 | 45244.74 |
1477 | 2024.06.12 14:00 | close | 486 | 0.10 | 155.779 | 154.053 | 158.353 | 17.05 | 45261.79 |
1478 | 2024.06.12 14:00 | close | 485 | 0.10 | 155.779 | 153.880 | 158.180 | 28.16 | 45289.95 |
1479 | 2024.06.12 14:00 | close | 484 | 0.10 | 155.779 | 154.029 | 158.329 | 18.59 | 45308.55 |
1480 | 2024.06.12 14:00 | close | 483 | 0.10 | 155.779 | 154.031 | 158.331 | 18.46 | 45327.01 |
1481 | 2024.06.12 14:00 | close | 482 | 0.10 | 155.779 | 154.023 | 158.323 | 18.98 | 45345.99 |
1482 | 2024.06.12 14:00 | close | 481 | 0.10 | 155.779 | 154.103 | 158.403 | 13.84 | 45359.84 |
1483 | 2024.06.12 14:00 | close | 480 | 0.10 | 155.779 | 154.048 | 158.348 | 17.37 | 45377.21 |
1484 | 2024.06.12 14:00 | close | 479 | 0.10 | 155.779 | 153.675 | 157.975 | 41.31 | 45418.52 |
1485 | 2024.06.12 14:00 | close | 478 | 0.10 | 155.779 | 153.572 | 157.872 | 48.84 | 45467.37 |
1486 | 2024.06.12 14:00 | close | 477 | 0.10 | 155.779 | 153.593 | 157.893 | 47.49 | 45514.86 |
1487 | 2024.06.12 14:00 | close | 476 | 0.10 | 155.779 | 153.647 | 157.947 | 44.02 | 45558.88 |
1488 | 2024.06.12 14:00 | close | 475 | 0.10 | 155.779 | 153.558 | 157.858 | 49.74 | 45608.62 |
1489 | 2024.06.12 16:00 | sell | 497 | 0.10 | 155.881 | 0.000 | 0.000 | ||
1490 | 2024.06.12 16:00 | modify | 497 | 0.10 | 155.881 | 157.681 | 153.381 | ||
1491 | 2024.06.12 17:00 | sell | 498 | 0.10 | 155.799 | 0.000 | 0.000 | ||
1492 | 2024.06.12 17:00 | modify | 498 | 0.10 | 155.799 | 157.599 | 153.299 | ||
1493 | 2024.06.12 18:00 | sell | 499 | 0.10 | 155.774 | 0.000 | 0.000 | ||
1494 | 2024.06.12 18:00 | modify | 499 | 0.10 | 155.774 | 157.574 | 153.274 | ||
1495 | 2024.06.12 19:00 | sell | 500 | 0.10 | 156.602 | 0.000 | 0.000 | ||
1496 | 2024.06.12 19:00 | modify | 500 | 0.10 | 156.602 | 158.402 | 154.102 | ||
1497 | 2024.06.12 20:00 | sell | 501 | 0.10 | 156.840 | 0.000 | 0.000 | ||
1498 | 2024.06.12 20:00 | modify | 501 | 0.10 | 156.840 | 158.640 | 154.340 | ||
1499 | 2024.06.12 21:00 | sell | 502 | 0.10 | 156.680 | 0.000 | 0.000 | ||
1500 | 2024.06.12 21:00 | modify | 502 | 0.10 | 156.680 | 158.480 | 154.180 | ||
1501 | 2024.06.12 22:00 | sell | 503 | 0.10 | 156.580 | 0.000 | 0.000 | ||
1502 | 2024.06.12 22:00 | modify | 503 | 0.10 | 156.580 | 158.380 | 154.080 | ||
1503 | 2024.06.13 01:00 | sell | 504 | 0.10 | 156.792 | 0.000 | 0.000 | ||
1504 | 2024.06.13 01:00 | modify | 504 | 0.10 | 156.792 | 158.592 | 154.292 | ||
1505 | 2024.06.13 02:00 | sell | 505 | 0.10 | 156.831 | 0.000 | 0.000 | ||
1506 | 2024.06.13 02:00 | modify | 505 | 0.10 | 156.831 | 158.631 | 154.331 | ||
1507 | 2024.06.13 03:00 | sell | 506 | 0.10 | 156.995 | 0.000 | 0.000 | ||
1508 | 2024.06.13 03:00 | modify | 506 | 0.10 | 156.995 | 158.795 | 154.495 | ||
1509 | 2024.06.13 04:00 | sell | 507 | 0.10 | 157.007 | 0.000 | 0.000 | ||
1510 | 2024.06.13 04:00 | modify | 507 | 0.10 | 157.007 | 158.807 | 154.507 | ||
1511 | 2024.06.13 05:00 | sell | 508 | 0.10 | 157.044 | 0.000 | 0.000 | ||
1512 | 2024.06.13 05:00 | modify | 508 | 0.10 | 157.044 | 158.844 | 154.544 | ||
1513 | 2024.06.13 06:00 | sell | 509 | 0.10 | 157.080 | 0.000 | 0.000 | ||
1514 | 2024.06.13 06:00 | modify | 509 | 0.10 | 157.080 | 158.880 | 154.580 | ||
1515 | 2024.06.13 07:00 | sell | 510 | 0.10 | 157.151 | 0.000 | 0.000 | ||
1516 | 2024.06.13 07:00 | modify | 510 | 0.10 | 157.151 | 158.951 | 154.651 | ||
1517 | 2024.06.13 08:00 | sell | 511 | 0.10 | 157.276 | 0.000 | 0.000 | ||
1518 | 2024.06.13 08:00 | modify | 511 | 0.10 | 157.276 | 159.076 | 154.776 | ||
1519 | 2024.06.13 19:00 | sell | 512 | 0.10 | 156.892 | 0.000 | 0.000 | ||
1520 | 2024.06.13 19:00 | modify | 512 | 0.10 | 156.892 | 158.692 | 154.392 | ||
1521 | 2024.06.13 20:00 | sell | 513 | 0.10 | 157.062 | 0.000 | 0.000 | ||
1522 | 2024.06.13 20:00 | modify | 513 | 0.10 | 157.062 | 158.862 | 154.562 | ||
1523 | 2024.06.13 21:00 | sell | 514 | 0.10 | 156.972 | 0.000 | 0.000 | ||
1524 | 2024.06.13 21:00 | modify | 514 | 0.10 | 156.972 | 158.772 | 154.472 | ||
1525 | 2024.06.13 22:00 | sell | 515 | 0.10 | 156.999 | 0.000 | 0.000 | ||
1526 | 2024.06.13 22:00 | modify | 515 | 0.10 | 156.999 | 158.799 | 154.499 | ||
1527 | 2024.06.14 01:00 | sell | 516 | 0.10 | 157.206 | 0.000 | 0.000 | ||
1528 | 2024.06.14 01:00 | modify | 516 | 0.10 | 157.206 | 159.006 | 154.706 | ||
1529 | 2024.06.14 03:20 | s/l | 497 | 0.10 | 157.681 | 157.681 | 153.381 | -121.45 | 45487.18 |
1530 | 2024.06.14 03:20 | s/l | 498 | 0.10 | 157.599 | 157.599 | 153.299 | -121.44 | 45365.74 |
1531 | 2024.06.14 03:20 | s/l | 499 | 0.10 | 157.574 | 157.574 | 153.274 | -121.45 | 45244.29 |
1532 | 2024.06.17 04:00 | sell | 517 | 0.10 | 157.366 | 0.000 | 0.000 | ||
1533 | 2024.06.17 04:00 | modify | 517 | 0.10 | 157.366 | 159.166 | 154.866 | ||
1534 | 2024.06.17 05:00 | sell | 518 | 0.10 | 157.384 | 0.000 | 0.000 | ||
1535 | 2024.06.17 05:00 | modify | 518 | 0.10 | 157.384 | 159.184 | 154.884 | ||
1536 | 2024.06.17 06:00 | sell | 519 | 0.10 | 157.451 | 0.000 | 0.000 | ||
1537 | 2024.06.17 06:00 | modify | 519 | 0.10 | 157.451 | 159.251 | 154.951 | ||
1538 | 2024.06.20 08:15 | s/l | 500 | 0.10 | 158.402 | 158.402 | 154.102 | -132.06 | 45112.23 |
1539 | 2024.06.20 08:15 | s/l | 503 | 0.10 | 158.380 | 158.380 | 154.080 | -132.07 | 44980.16 |
1540 | 2024.06.20 08:50 | s/l | 502 | 0.10 | 158.480 | 158.480 | 154.180 | -132.01 | 44848.15 |
1541 | 2024.06.20 13:15 | s/l | 504 | 0.10 | 158.592 | 158.592 | 154.292 | -126.40 | 44721.75 |
1542 | 2024.06.20 13:35 | s/l | 505 | 0.10 | 158.631 | 158.631 | 154.331 | -126.38 | 44595.37 |
1543 | 2024.06.20 13:40 | s/l | 501 | 0.10 | 158.640 | 158.640 | 154.340 | -131.88 | 44463.49 |
1544 | 2024.06.20 13:45 | s/l | 512 | 0.10 | 158.692 | 158.692 | 154.392 | -126.32 | 44337.17 |
1545 | 2024.06.20 14:07 | s/l | 514 | 0.10 | 158.772 | 158.772 | 154.472 | -126.27 | 44210.90 |
1546 | 2024.06.20 15:50 | s/l | 506 | 0.10 | 158.795 | 158.795 | 154.495 | -126.26 | 44084.64 |
1547 | 2024.06.20 15:50 | s/l | 507 | 0.10 | 158.807 | 158.807 | 154.507 | -126.25 | 43958.39 |
1548 | 2024.06.20 15:50 | s/l | 515 | 0.10 | 158.799 | 158.799 | 154.499 | -126.25 | 43832.14 |
1549 | 2024.06.20 16:00 | close | 519 | 0.10 | 158.803 | 159.251 | 154.951 | -94.36 | 43737.78 |
1550 | 2024.06.20 16:00 | close | 518 | 0.10 | 158.803 | 159.184 | 154.884 | -98.58 | 43639.20 |
1551 | 2024.06.20 16:00 | close | 517 | 0.10 | 158.803 | 159.166 | 154.866 | -99.71 | 43539.49 |
1552 | 2024.06.20 16:00 | close | 516 | 0.10 | 158.803 | 159.006 | 154.706 | -111.62 | 43427.86 |
1553 | 2024.06.20 16:00 | close | 513 | 0.10 | 158.803 | 158.862 | 154.562 | -122.54 | 43305.33 |
1554 | 2024.06.20 16:00 | close | 511 | 0.10 | 158.803 | 159.076 | 154.776 | -109.07 | 43196.26 |
1555 | 2024.06.20 16:00 | close | 510 | 0.10 | 158.803 | 158.951 | 154.651 | -116.94 | 43079.32 |
1556 | 2024.06.20 16:00 | close | 509 | 0.10 | 158.803 | 158.880 | 154.580 | -121.41 | 42957.91 |
1557 | 2024.06.20 16:00 | close | 508 | 0.10 | 158.803 | 158.844 | 154.544 | -123.68 | 42834.23 |
1558 | 2024.06.25 01:00 | buy | 520 | 0.10 | 159.423 | 0.000 | 0.000 | ||
1559 | 2024.06.25 01:00 | modify | 520 | 0.10 | 159.423 | 157.623 | 161.923 | ||
1560 | 2024.06.25 02:00 | buy | 521 | 0.10 | 159.431 | 0.000 | 0.000 | ||
1561 | 2024.06.25 02:00 | modify | 521 | 0.10 | 159.431 | 157.631 | 161.931 | ||
1562 | 2024.06.25 03:00 | buy | 522 | 0.10 | 159.355 | 0.000 | 0.000 | ||
1563 | 2024.06.25 03:00 | modify | 522 | 0.10 | 159.355 | 157.555 | 161.855 | ||
1564 | 2024.06.25 04:00 | buy | 523 | 0.10 | 159.510 | 0.000 | 0.000 | ||
1565 | 2024.06.25 04:00 | modify | 523 | 0.10 | 159.510 | 157.710 | 162.010 | ||
1566 | 2024.06.25 05:00 | buy | 524 | 0.10 | 159.459 | 0.000 | 0.000 | ||
1567 | 2024.06.25 05:00 | modify | 524 | 0.10 | 159.459 | 157.659 | 161.959 | ||
1568 | 2024.06.25 06:00 | buy | 525 | 0.10 | 159.485 | 0.000 | 0.000 | ||
1569 | 2024.06.25 06:00 | modify | 525 | 0.10 | 159.485 | 157.685 | 161.985 | ||
1570 | 2024.06.25 07:00 | buy | 526 | 0.10 | 159.508 | 0.000 | 0.000 | ||
1571 | 2024.06.25 07:00 | modify | 526 | 0.10 | 159.508 | 157.708 | 162.008 | ||
1572 | 2024.06.25 08:00 | buy | 527 | 0.10 | 159.515 | 0.000 | 0.000 | ||
1573 | 2024.06.25 08:00 | modify | 527 | 0.10 | 159.515 | 157.715 | 162.015 | ||
1574 | 2024.06.25 09:00 | buy | 528 | 0.10 | 159.506 | 0.000 | 0.000 | ||
1575 | 2024.06.25 09:00 | modify | 528 | 0.10 | 159.506 | 157.706 | 162.006 | ||
1576 | 2024.06.25 10:00 | buy | 529 | 0.10 | 159.469 | 0.000 | 0.000 | ||
1577 | 2024.06.25 10:00 | modify | 529 | 0.10 | 159.469 | 157.669 | 161.969 | ||
1578 | 2024.06.25 11:00 | buy | 530 | 0.10 | 159.458 | 0.000 | 0.000 | ||
1579 | 2024.06.25 11:00 | modify | 530 | 0.10 | 159.458 | 157.658 | 161.958 | ||
1580 | 2024.06.25 12:00 | buy | 531 | 0.10 | 159.490 | 0.000 | 0.000 | ||
1581 | 2024.06.25 12:00 | modify | 531 | 0.10 | 159.490 | 157.690 | 161.990 | ||
1582 | 2024.06.25 13:00 | buy | 532 | 0.10 | 159.697 | 0.000 | 0.000 | ||
1583 | 2024.06.25 13:00 | modify | 532 | 0.10 | 159.697 | 157.897 | 162.197 | ||
1584 | 2024.06.25 14:00 | buy | 533 | 0.10 | 159.657 | 0.000 | 0.000 | ||
1585 | 2024.06.25 14:00 | modify | 533 | 0.10 | 159.657 | 157.857 | 162.157 | ||
1586 | 2024.06.25 15:00 | buy | 534 | 0.10 | 159.719 | 0.000 | 0.000 | ||
1587 | 2024.06.25 15:00 | modify | 534 | 0.10 | 159.719 | 157.919 | 162.219 | ||
1588 | 2024.06.25 16:00 | buy | 535 | 0.10 | 159.711 | 0.000 | 0.000 | ||
1589 | 2024.06.25 16:00 | modify | 535 | 0.10 | 159.711 | 157.911 | 162.211 | ||
1590 | 2024.06.25 17:00 | buy | 536 | 0.10 | 159.775 | 0.000 | 0.000 | ||
1591 | 2024.06.25 17:00 | modify | 536 | 0.10 | 159.775 | 157.975 | 162.275 | ||
1592 | 2024.06.25 18:00 | buy | 537 | 0.10 | 159.758 | 0.000 | 0.000 | ||
1593 | 2024.06.25 18:00 | modify | 537 | 0.10 | 159.758 | 157.958 | 162.258 | ||
1594 | 2024.06.25 19:00 | buy | 538 | 0.10 | 159.701 | 0.000 | 0.000 | ||
1595 | 2024.06.25 19:00 | modify | 538 | 0.10 | 159.701 | 157.901 | 162.201 | ||
1596 | 2024.06.25 20:00 | buy | 539 | 0.10 | 159.652 | 0.000 | 0.000 | ||
1597 | 2024.06.25 20:00 | modify | 539 | 0.10 | 159.652 | 157.852 | 162.152 | ||
1598 | 2024.07.03 05:20 | t/p | 522 | 0.10 | 161.855 | 157.555 | 161.855 | 161.72 | 42995.95 |
1599 | 2024.07.03 06:00 | buy | 540 | 0.10 | 161.897 | 0.000 | 0.000 | ||
1600 | 2024.07.03 06:00 | modify | 540 | 0.10 | 161.897 | 160.097 | 164.397 | ||
1601 | 2024.07.03 06:20 | t/p | 520 | 0.10 | 161.923 | 157.623 | 161.923 | 161.65 | 43157.59 |
1602 | 2024.07.03 06:20 | t/p | 521 | 0.10 | 161.931 | 157.631 | 161.931 | 161.65 | 43319.24 |
1603 | 2024.07.03 07:00 | buy | 541 | 0.10 | 161.841 | 0.000 | 0.000 | ||
1604 | 2024.07.03 07:00 | modify | 541 | 0.10 | 161.841 | 160.041 | 164.341 | ||
1605 | 2024.07.03 08:00 | buy | 542 | 0.10 | 161.796 | 0.000 | 0.000 | ||
1606 | 2024.07.03 08:00 | modify | 542 | 0.10 | 161.796 | 159.996 | 164.296 | ||
1607 | 2024.07.11 12:45 | s/l | 540 | 0.10 | 160.097 | 160.097 | 164.397 | -103.76 | 43215.49 |
1608 | 2024.07.11 12:45 | s/l | 541 | 0.10 | 160.041 | 160.041 | 164.341 | -103.76 | 43111.73 |
1609 | 2024.07.11 12:45 | s/l | 542 | 0.10 | 159.996 | 159.996 | 164.296 | -103.77 | 43007.97 |
1610 | 2024.07.11 13:00 | close | 539 | 0.10 | 158.646 | 157.852 | 162.152 | -47.06 | 42960.91 |
1611 | 2024.07.11 13:00 | close | 538 | 0.10 | 158.646 | 157.901 | 162.201 | -50.15 | 42910.76 |
1612 | 2024.07.11 13:00 | close | 537 | 0.10 | 158.646 | 157.958 | 162.258 | -53.74 | 42857.02 |
1613 | 2024.07.11 13:00 | close | 536 | 0.10 | 158.646 | 157.975 | 162.275 | -54.81 | 42802.22 |
1614 | 2024.07.11 13:00 | close | 535 | 0.10 | 158.646 | 157.911 | 162.211 | -50.78 | 42751.44 |
1615 | 2024.07.11 13:00 | close | 534 | 0.10 | 158.646 | 157.919 | 162.219 | -51.28 | 42700.16 |
1616 | 2024.07.11 13:00 | close | 533 | 0.10 | 158.646 | 157.857 | 162.157 | -47.38 | 42652.79 |
1617 | 2024.07.11 13:00 | close | 532 | 0.10 | 158.646 | 157.897 | 162.197 | -49.90 | 42602.89 |
1618 | 2024.07.11 13:00 | close | 531 | 0.10 | 158.646 | 157.690 | 161.990 | -36.85 | 42566.04 |
1619 | 2024.07.11 13:00 | close | 530 | 0.10 | 158.646 | 157.658 | 161.958 | -34.83 | 42531.21 |
1620 | 2024.07.11 13:00 | close | 529 | 0.10 | 158.646 | 157.669 | 161.969 | -35.53 | 42495.69 |
1621 | 2024.07.11 13:00 | close | 528 | 0.10 | 158.646 | 157.706 | 162.006 | -37.86 | 42457.83 |
1622 | 2024.07.11 13:00 | close | 527 | 0.10 | 158.646 | 157.715 | 162.015 | -38.43 | 42419.40 |
1623 | 2024.07.11 13:00 | close | 526 | 0.10 | 158.646 | 157.708 | 162.008 | -37.98 | 42381.42 |
1624 | 2024.07.11 13:00 | close | 525 | 0.10 | 158.646 | 157.685 | 161.985 | -36.54 | 42344.89 |
1625 | 2024.07.11 13:00 | close | 524 | 0.10 | 158.646 | 157.659 | 161.959 | -34.90 | 42309.99 |
1626 | 2024.07.11 13:00 | close | 523 | 0.10 | 158.646 | 157.710 | 162.010 | -38.11 | 42271.88 |
1627 | 2024.07.11 18:00 | sell | 543 | 0.10 | 158.806 | 0.000 | 0.000 | ||
1628 | 2024.07.11 18:00 | modify | 543 | 0.10 | 158.806 | 160.606 | 156.306 | ||
1629 | 2024.07.11 19:00 | sell | 544 | 0.10 | 158.735 | 0.000 | 0.000 | ||
1630 | 2024.07.11 19:00 | modify | 544 | 0.10 | 158.735 | 160.535 | 156.235 | ||
1631 | 2024.07.11 20:00 | sell | 545 | 0.10 | 158.824 | 0.000 | 0.000 | ||
1632 | 2024.07.11 20:00 | modify | 545 | 0.10 | 158.824 | 160.624 | 156.324 | ||
1633 | 2024.07.11 21:00 | sell | 546 | 0.10 | 158.808 | 0.000 | 0.000 | ||
1634 | 2024.07.11 21:00 | modify | 546 | 0.10 | 158.808 | 160.608 | 156.308 | ||
1635 | 2024.07.11 22:00 | sell | 547 | 0.10 | 158.939 | 0.000 | 0.000 | ||
1636 | 2024.07.11 22:00 | modify | 547 | 0.10 | 158.939 | 160.739 | 156.439 | ||
1637 | 2024.07.12 01:00 | sell | 548 | 0.10 | 159.075 | 0.000 | 0.000 | ||
1638 | 2024.07.12 01:00 | modify | 548 | 0.10 | 159.075 | 160.875 | 156.575 | ||
1639 | 2024.07.12 02:00 | sell | 549 | 0.10 | 159.358 | 0.000 | 0.000 | ||
1640 | 2024.07.12 02:00 | modify | 549 | 0.10 | 159.358 | 161.158 | 156.858 | ||
1641 | 2024.07.12 03:00 | sell | 550 | 0.10 | 159.304 | 0.000 | 0.000 | ||
1642 | 2024.07.12 03:00 | modify | 550 | 0.10 | 159.304 | 161.104 | 156.804 | ||
1643 | 2024.07.12 04:00 | sell | 551 | 0.10 | 159.230 | 0.000 | 0.000 | ||
1644 | 2024.07.12 04:00 | modify | 551 | 0.10 | 159.230 | 161.030 | 156.730 | ||
1645 | 2024.07.12 05:00 | sell | 552 | 0.10 | 159.109 | 0.000 | 0.000 | ||
1646 | 2024.07.12 05:00 | modify | 552 | 0.10 | 159.109 | 160.909 | 156.609 | ||
1647 | 2024.07.12 06:00 | sell | 553 | 0.10 | 159.036 | 0.000 | 0.000 | ||
1648 | 2024.07.12 06:00 | modify | 553 | 0.10 | 159.036 | 160.836 | 156.536 | ||
1649 | 2024.07.12 07:00 | sell | 554 | 0.10 | 159.135 | 0.000 | 0.000 | ||
1650 | 2024.07.12 07:00 | modify | 554 | 0.10 | 159.135 | 160.935 | 156.635 | ||
1651 | 2024.07.12 08:00 | sell | 555 | 0.10 | 159.218 | 0.000 | 0.000 | ||
1652 | 2024.07.12 08:00 | modify | 555 | 0.10 | 159.218 | 161.018 | 156.718 | ||
1653 | 2024.07.12 09:00 | sell | 556 | 0.10 | 159.102 | 0.000 | 0.000 | ||
1654 | 2024.07.12 09:00 | modify | 556 | 0.10 | 159.102 | 160.902 | 156.602 | ||
1655 | 2024.07.12 10:00 | sell | 557 | 0.10 | 159.176 | 0.000 | 0.000 | ||
1656 | 2024.07.12 10:00 | modify | 557 | 0.10 | 159.176 | 160.976 | 156.676 | ||
1657 | 2024.07.12 11:00 | sell | 558 | 0.10 | 159.110 | 0.000 | 0.000 | ||
1658 | 2024.07.12 11:00 | modify | 558 | 0.10 | 159.110 | 160.910 | 156.610 | ||
1659 | 2024.07.12 12:00 | sell | 559 | 0.10 | 158.974 | 0.000 | 0.000 | ||
1660 | 2024.07.12 12:00 | modify | 559 | 0.10 | 158.974 | 160.774 | 156.474 | ||
1661 | 2024.07.12 13:00 | sell | 560 | 0.10 | 158.807 | 0.000 | 0.000 | ||
1662 | 2024.07.12 13:00 | modify | 560 | 0.10 | 158.807 | 160.607 | 156.307 | ||
1663 | 2024.07.12 14:00 | sell | 561 | 0.10 | 158.298 | 0.000 | 0.000 | ||
1664 | 2024.07.12 14:00 | modify | 561 | 0.10 | 158.298 | 160.098 | 155.798 | ||
1665 | 2024.07.12 15:00 | sell | 562 | 0.10 | 157.716 | 0.000 | 0.000 | ||
1666 | 2024.07.12 15:00 | modify | 562 | 0.10 | 157.716 | 159.516 | 155.216 | ||
1667 | 2024.07.17 08:15 | t/p | 549 | 0.10 | 156.858 | 161.158 | 156.858 | 153.87 | 42425.75 |
1668 | 2024.07.17 08:20 | t/p | 550 | 0.10 | 156.804 | 161.104 | 156.804 | 154.04 | 42579.79 |
1669 | 2024.07.17 08:20 | t/p | 551 | 0.10 | 156.730 | 161.030 | 156.730 | 154.04 | 42733.82 |
1670 | 2024.07.17 08:20 | t/p | 555 | 0.10 | 156.718 | 161.018 | 156.718 | 154.04 | 42887.86 |
1671 | 2024.07.17 08:20 | t/p | 557 | 0.10 | 156.676 | 160.976 | 156.676 | 154.04 | 43041.90 |
1672 | 2024.07.17 08:40 | t/p | 552 | 0.10 | 156.609 | 160.909 | 156.609 | 154.14 | 43196.04 |
1673 | 2024.07.17 08:40 | t/p | 554 | 0.10 | 156.635 | 160.935 | 156.635 | 154.14 | 43350.17 |
1674 | 2024.07.17 08:40 | t/p | 556 | 0.10 | 156.602 | 160.902 | 156.602 | 154.13 | 43504.30 |
1675 | 2024.07.17 08:40 | t/p | 558 | 0.10 | 156.610 | 160.910 | 156.610 | 154.13 | 43658.43 |
1676 | 2024.07.17 08:45 | t/p | 547 | 0.10 | 156.439 | 160.739 | 156.439 | 152.48 | 43810.91 |
1677 | 2024.07.17 08:45 | t/p | 548 | 0.10 | 156.575 | 160.875 | 156.575 | 154.33 | 43965.24 |
1678 | 2024.07.17 08:45 | t/p | 553 | 0.10 | 156.536 | 160.836 | 156.536 | 154.33 | 44119.57 |
1679 | 2024.07.17 08:45 | t/p | 559 | 0.10 | 156.474 | 160.774 | 156.474 | 154.33 | 44273.90 |
1680 | 2024.07.17 08:50 | t/p | 543 | 0.10 | 156.306 | 160.606 | 156.306 | 152.74 | 44426.64 |
1681 | 2024.07.17 08:50 | t/p | 544 | 0.10 | 156.235 | 160.535 | 156.235 | 152.74 | 44579.38 |
1682 | 2024.07.17 08:50 | t/p | 545 | 0.10 | 156.324 | 160.624 | 156.324 | 152.74 | 44732.13 |
1683 | 2024.07.17 08:50 | t/p | 546 | 0.10 | 156.308 | 160.608 | 156.308 | 152.75 | 44884.88 |
1684 | 2024.07.17 08:50 | t/p | 560 | 0.10 | 156.307 | 160.607 | 156.307 | 154.59 | 45039.47 |
1685 | 2024.07.17 10:00 | sell | 563 | 0.10 | 156.412 | 0.000 | 0.000 | ||
1686 | 2024.07.17 10:00 | modify | 563 | 0.10 | 156.412 | 158.212 | 153.912 | ||
1687 | 2024.07.17 11:00 | sell | 564 | 0.10 | 156.736 | 0.000 | 0.000 | ||
1688 | 2024.07.17 11:00 | modify | 564 | 0.10 | 156.736 | 158.536 | 154.236 | ||
1689 | 2024.07.17 12:00 | sell | 565 | 0.10 | 156.510 | 0.000 | 0.000 | ||
1690 | 2024.07.17 12:00 | modify | 565 | 0.10 | 156.510 | 158.310 | 154.010 | ||
1691 | 2024.07.17 13:00 | sell | 566 | 0.10 | 156.560 | 0.000 | 0.000 | ||
1692 | 2024.07.17 13:00 | modify | 566 | 0.10 | 156.560 | 158.360 | 154.060 | ||
1693 | 2024.07.17 14:00 | sell | 567 | 0.10 | 156.280 | 0.000 | 0.000 | ||
1694 | 2024.07.17 14:00 | modify | 567 | 0.10 | 156.280 | 158.080 | 153.780 | ||
1695 | 2024.07.17 15:00 | sell | 568 | 0.10 | 156.497 | 0.000 | 0.000 | ||
1696 | 2024.07.17 15:00 | modify | 568 | 0.10 | 156.497 | 158.297 | 153.997 | ||
1697 | 2024.07.17 23:20 | t/p | 561 | 0.10 | 155.798 | 160.098 | 155.798 | 155.16 | 45194.62 |
1698 | 2024.07.18 16:00 | sell | 569 | 0.10 | 156.972 | 0.000 | 0.000 | ||
1699 | 2024.07.18 16:00 | modify | 569 | 0.10 | 156.972 | 158.772 | 154.472 | ||
1700 | 2024.07.18 17:00 | sell | 570 | 0.10 | 157.145 | 0.000 | 0.000 | ||
1701 | 2024.07.18 17:00 | modify | 570 | 0.10 | 157.145 | 158.945 | 154.645 | ||
1702 | 2024.07.18 18:00 | sell | 571 | 0.10 | 157.188 | 0.000 | 0.000 | ||
1703 | 2024.07.18 18:00 | modify | 571 | 0.10 | 157.188 | 158.988 | 154.688 | ||
1704 | 2024.07.18 19:00 | sell | 572 | 0.10 | 157.281 | 0.000 | 0.000 | ||
1705 | 2024.07.18 19:00 | modify | 572 | 0.10 | 157.281 | 159.081 | 154.781 | ||
1706 | 2024.07.18 20:00 | sell | 573 | 0.10 | 157.366 | 0.000 | 0.000 | ||
1707 | 2024.07.18 20:00 | modify | 573 | 0.10 | 157.366 | 159.166 | 154.866 | ||
1708 | 2024.07.18 21:00 | sell | 574 | 0.10 | 157.356 | 0.000 | 0.000 | ||
1709 | 2024.07.18 21:00 | modify | 574 | 0.10 | 157.356 | 159.156 | 154.856 | ||
1710 | 2024.07.18 22:00 | sell | 575 | 0.10 | 157.341 | 0.000 | 0.000 | ||
1711 | 2024.07.18 22:00 | modify | 575 | 0.10 | 157.341 | 159.141 | 154.841 | ||
1712 | 2024.07.19 01:00 | sell | 576 | 0.10 | 157.211 | 0.000 | 0.000 | ||
1713 | 2024.07.19 01:00 | modify | 576 | 0.10 | 157.211 | 159.011 | 154.711 | ||
1714 | 2024.07.19 02:00 | sell | 577 | 0.10 | 157.456 | 0.000 | 0.000 | ||
1715 | 2024.07.19 02:00 | modify | 577 | 0.10 | 157.456 | 159.256 | 154.956 | ||
1716 | 2024.07.19 03:00 | sell | 578 | 0.10 | 157.422 | 0.000 | 0.000 | ||
1717 | 2024.07.19 03:00 | modify | 578 | 0.10 | 157.422 | 159.222 | 154.922 | ||
1718 | 2024.07.19 04:00 | sell | 579 | 0.10 | 157.375 | 0.000 | 0.000 | ||
1719 | 2024.07.19 04:00 | modify | 579 | 0.10 | 157.375 | 159.175 | 154.875 | ||
1720 | 2024.07.19 05:00 | sell | 580 | 0.10 | 157.476 | 0.000 | 0.000 | ||
1721 | 2024.07.19 05:00 | modify | 580 | 0.10 | 157.476 | 159.276 | 154.976 | ||
1722 | 2024.07.19 06:00 | sell | 581 | 0.10 | 157.768 | 0.000 | 0.000 | ||
1723 | 2024.07.19 06:00 | modify | 581 | 0.10 | 157.768 | 159.568 | 155.268 | ||
1724 | 2024.07.24 01:50 | t/p | 562 | 0.10 | 155.216 | 159.516 | 155.216 | 142.64 | 45337.26 |
1725 | 2024.07.24 01:50 | t/p | 581 | 0.10 | 155.268 | 159.568 | 155.268 | 155.55 | 45492.81 |
1726 | 2024.07.24 02:00 | sell | 582 | 0.10 | 155.246 | 0.000 | 0.000 | ||
1727 | 2024.07.24 02:00 | modify | 582 | 0.10 | 155.246 | 157.046 | 152.746 | ||
1728 | 2024.07.24 03:00 | sell | 583 | 0.10 | 155.256 | 0.000 | 0.000 | ||
1729 | 2024.07.24 03:00 | modify | 583 | 0.10 | 155.256 | 157.056 | 152.756 | ||
1730 | 2024.07.24 04:03 | t/p | 580 | 0.10 | 154.976 | 159.276 | 154.976 | 155.79 | 45648.60 |
1731 | 2024.07.24 04:10 | t/p | 577 | 0.10 | 154.956 | 159.256 | 154.956 | 155.87 | 45804.46 |
1732 | 2024.07.24 04:10 | t/p | 578 | 0.10 | 154.922 | 159.222 | 154.922 | 155.87 | 45960.33 |
1733 | 2024.07.24 04:16 | t/p | 573 | 0.10 | 154.866 | 159.166 | 154.866 | 154.13 | 46114.47 |
1734 | 2024.07.24 04:16 | t/p | 574 | 0.10 | 154.856 | 159.156 | 154.856 | 154.13 | 46268.60 |
1735 | 2024.07.24 04:16 | t/p | 575 | 0.10 | 154.841 | 159.141 | 154.841 | 154.14 | 46422.74 |
1736 | 2024.07.24 04:16 | t/p | 579 | 0.10 | 154.875 | 159.175 | 154.875 | 155.98 | 46578.72 |
1737 | 2024.07.24 04:40 | t/p | 572 | 0.10 | 154.781 | 159.081 | 154.781 | 154.15 | 46732.87 |
1738 | 2024.07.24 04:45 | t/p | 571 | 0.10 | 154.688 | 158.988 | 154.688 | 154.24 | 46887.12 |
1739 | 2024.07.24 04:45 | t/p | 576 | 0.10 | 154.711 | 159.011 | 154.711 | 156.09 | 47043.20 |
1740 | 2024.07.24 04:50 | t/p | 570 | 0.10 | 154.645 | 158.945 | 154.645 | 154.36 | 47197.57 |
1741 | 2024.07.24 05:00 | sell | 584 | 0.10 | 154.608 | 0.000 | 0.000 | ||
1742 | 2024.07.24 05:00 | modify | 584 | 0.10 | 154.608 | 156.408 | 152.108 | ||
1743 | 2024.07.24 05:02 | t/p | 569 | 0.10 | 154.472 | 158.772 | 154.472 | 154.52 | 47352.09 |
1744 | 2024.07.24 06:00 | sell | 585 | 0.10 | 154.630 | 0.000 | 0.000 | ||
1745 | 2024.07.24 06:00 | modify | 585 | 0.10 | 154.630 | 156.430 | 152.130 | ||
1746 | 2024.07.24 07:00 | sell | 586 | 0.10 | 154.585 | 0.000 | 0.000 | ||
1747 | 2024.07.24 07:00 | modify | 586 | 0.10 | 154.585 | 156.385 | 152.085 | ||
1748 | 2024.07.24 08:00 | sell | 587 | 0.10 | 154.590 | 0.000 | 0.000 | ||
1749 | 2024.07.24 08:00 | modify | 587 | 0.10 | 154.590 | 156.390 | 152.090 | ||
1750 | 2024.07.24 09:00 | sell | 588 | 0.10 | 154.860 | 0.000 | 0.000 | ||
1751 | 2024.07.24 09:00 | modify | 588 | 0.10 | 154.860 | 156.660 | 152.360 | ||
1752 | 2024.07.24 10:00 | sell | 589 | 0.10 | 154.775 | 0.000 | 0.000 | ||
1753 | 2024.07.24 10:00 | modify | 589 | 0.10 | 154.775 | 156.575 | 152.275 | ||
1754 | 2024.07.24 11:00 | sell | 590 | 0.10 | 154.559 | 0.000 | 0.000 | ||
1755 | 2024.07.24 11:00 | modify | 590 | 0.10 | 154.559 | 156.359 | 152.059 | ||
1756 | 2024.07.24 11:50 | t/p | 564 | 0.10 | 154.236 | 158.536 | 154.236 | 149.34 | 47501.43 |
1757 | 2024.07.24 12:00 | sell | 591 | 0.10 | 154.187 | 0.000 | 0.000 | ||
1758 | 2024.07.24 12:00 | modify | 591 | 0.10 | 154.187 | 155.987 | 151.687 | ||
1759 | 2024.07.24 12:15 | t/p | 566 | 0.10 | 154.060 | 158.360 | 154.060 | 149.38 | 47650.81 |
1760 | 2024.07.24 12:20 | t/p | 565 | 0.10 | 154.010 | 158.310 | 154.010 | 149.50 | 47800.31 |
1761 | 2024.07.24 12:20 | t/p | 568 | 0.10 | 153.997 | 158.297 | 153.997 | 149.50 | 47949.81 |
1762 | 2024.07.24 12:45 | t/p | 563 | 0.10 | 153.912 | 158.212 | 153.912 | 149.53 | 48099.35 |
1763 | 2024.07.24 13:40 | t/p | 567 | 0.10 | 153.780 | 158.080 | 153.780 | 149.71 | 48249.06 |
1764 | 2024.07.25 01:50 | t/p | 582 | 0.10 | 152.746 | 157.046 | 152.746 | 158.22 | 48407.27 |
1765 | 2024.07.25 01:50 | t/p | 583 | 0.10 | 152.756 | 157.056 | 152.756 | 158.22 | 48565.49 |
1766 | 2024.07.25 03:16 | t/p | 588 | 0.10 | 152.360 | 156.660 | 152.360 | 158.67 | 48724.16 |
1767 | 2024.07.25 03:16 | t/p | 589 | 0.10 | 152.275 | 156.575 | 152.275 | 158.66 | 48882.82 |
1768 | 2024.07.25 07:50 | t/p | 584 | 0.10 | 152.108 | 156.408 | 152.108 | 158.85 | 49041.66 |
1769 | 2024.07.25 07:50 | t/p | 585 | 0.10 | 152.130 | 156.430 | 152.130 | 158.86 | 49200.52 |
1770 | 2024.07.25 07:50 | t/p | 586 | 0.10 | 152.085 | 156.385 | 152.085 | 158.86 | 49359.38 |
1771 | 2024.07.25 07:50 | t/p | 587 | 0.10 | 152.090 | 156.390 | 152.090 | 158.86 | 49518.24 |
1772 | 2024.07.25 08:02 | t/p | 590 | 0.10 | 152.059 | 156.359 | 152.059 | 158.94 | 49677.17 |
1773 | 2024.07.25 16:00 | sell | 592 | 0.10 | 153.979 | 0.000 | 0.000 | ||
1774 | 2024.07.25 16:00 | modify | 592 | 0.10 | 153.979 | 155.779 | 151.479 | ||
1775 | 2024.07.25 17:00 | sell | 593 | 0.10 | 154.030 | 0.000 | 0.000 | ||
1776 | 2024.07.25 17:00 | modify | 593 | 0.10 | 154.030 | 155.830 | 151.530 | ||
1777 | 2024.07.25 18:00 | sell | 594 | 0.10 | 154.031 | 0.000 | 0.000 | ||
1778 | 2024.07.25 18:00 | modify | 594 | 0.10 | 154.031 | 155.831 | 151.531 | ||
1779 | 2024.07.25 19:00 | sell | 595 | 0.10 | 153.784 | 0.000 | 0.000 | ||
1780 | 2024.07.25 19:00 | modify | 595 | 0.10 | 153.784 | 155.584 | 151.284 | ||
1781 | 2024.07.25 20:00 | sell | 596 | 0.10 | 153.917 | 0.000 | 0.000 | ||
1782 | 2024.07.25 20:00 | modify | 596 | 0.10 | 153.917 | 155.717 | 151.417 | ||
1783 | 2024.07.25 21:00 | sell | 597 | 0.10 | 153.907 | 0.000 | 0.000 | ||
1784 | 2024.07.25 21:00 | modify | 597 | 0.10 | 153.907 | 155.707 | 151.407 | ||
1785 | 2024.07.25 22:00 | sell | 598 | 0.10 | 153.915 | 0.000 | 0.000 | ||
1786 | 2024.07.25 22:00 | modify | 598 | 0.10 | 153.915 | 155.715 | 151.415 | ||
1787 | 2024.07.26 01:00 | sell | 599 | 0.10 | 153.917 | 0.000 | 0.000 | ||
1788 | 2024.07.26 01:00 | modify | 599 | 0.10 | 153.917 | 155.717 | 151.417 | ||
1789 | 2024.07.26 02:00 | sell | 600 | 0.10 | 153.579 | 0.000 | 0.000 | ||
1790 | 2024.07.26 02:00 | modify | 600 | 0.10 | 153.579 | 155.379 | 151.079 | ||
1791 | 2024.07.26 03:00 | sell | 601 | 0.10 | 153.919 | 0.000 | 0.000 | ||
1792 | 2024.07.26 03:00 | modify | 601 | 0.10 | 153.919 | 155.719 | 151.419 | ||
1793 | 2024.07.26 04:00 | sell | 602 | 0.10 | 153.753 | 0.000 | 0.000 | ||
1794 | 2024.07.26 04:00 | modify | 602 | 0.10 | 153.753 | 155.553 | 151.253 | ||
1795 | 2024.07.26 05:00 | sell | 603 | 0.10 | 153.677 | 0.000 | 0.000 | ||
1796 | 2024.07.26 05:00 | modify | 603 | 0.10 | 153.677 | 155.477 | 151.177 | ||
1797 | 2024.07.26 06:00 | sell | 604 | 0.10 | 153.642 | 0.000 | 0.000 | ||
1798 | 2024.07.26 06:00 | modify | 604 | 0.10 | 153.642 | 155.442 | 151.142 | ||
1799 | 2024.07.26 07:00 | sell | 605 | 0.10 | 153.635 | 0.000 | 0.000 | ||
1800 | 2024.07.26 07:00 | modify | 605 | 0.10 | 153.635 | 155.435 | 151.135 | ||
1801 | 2024.07.26 08:00 | sell | 606 | 0.10 | 153.916 | 0.000 | 0.000 | ||
1802 | 2024.07.26 08:00 | modify | 606 | 0.10 | 153.916 | 155.716 | 151.416 | ||
1803 | 2024.07.26 09:00 | sell | 607 | 0.10 | 154.297 | 0.000 | 0.000 | ||
1804 | 2024.07.26 09:00 | modify | 607 | 0.10 | 154.297 | 156.097 | 151.797 | ||
1805 | 2024.07.26 10:00 | sell | 608 | 0.10 | 154.206 | 0.000 | 0.000 | ||
1806 | 2024.07.26 10:00 | modify | 608 | 0.10 | 154.206 | 156.006 | 151.706 | ||
1807 | 2024.07.26 11:00 | sell | 609 | 0.10 | 154.567 | 0.000 | 0.000 | ||
1808 | 2024.07.26 11:00 | modify | 609 | 0.10 | 154.567 | 156.367 | 152.067 | ||
1809 | 2024.07.26 12:00 | sell | 610 | 0.10 | 154.611 | 0.000 | 0.000 | ||
1810 | 2024.07.26 12:00 | modify | 610 | 0.10 | 154.611 | 156.411 | 152.111 | ||
1811 | 2024.07.31 03:32 | t/p | 609 | 0.10 | 152.067 | 156.367 | 152.067 | 159.14 | 49836.31 |
1812 | 2024.07.31 03:32 | t/p | 610 | 0.10 | 152.111 | 156.411 | 152.111 | 159.14 | 49995.45 |
1813 | 2024.07.31 03:37 | t/p | 591 | 0.10 | 151.687 | 155.987 | 151.687 | 151.98 | 50147.43 |
1814 | 2024.07.31 03:37 | t/p | 607 | 0.10 | 151.797 | 156.097 | 151.797 | 159.36 | 50306.79 |
1815 | 2024.07.31 03:37 | t/p | 608 | 0.10 | 151.706 | 156.006 | 151.706 | 159.36 | 50466.14 |
1816 | 2024.07.31 04:00 | sell | 611 | 0.10 | 153.586 | 0.000 | 0.000 | ||
1817 | 2024.07.31 04:00 | modify | 611 | 0.10 | 153.586 | 155.386 | 151.086 | ||
1818 | 2024.07.31 05:00 | sell | 612 | 0.10 | 152.550 | 0.000 | 0.000 | ||
1819 | 2024.07.31 05:00 | modify | 612 | 0.10 | 152.550 | 154.350 | 150.050 | ||
1820 | 2024.07.31 06:00 | sell | 613 | 0.10 | 152.869 | 0.000 | 0.000 | ||
1821 | 2024.07.31 06:00 | modify | 613 | 0.10 | 152.869 | 154.669 | 150.369 | ||
1822 | 2024.07.31 07:00 | sell | 614 | 0.10 | 152.228 | 0.000 | 0.000 | ||
1823 | 2024.07.31 07:00 | modify | 614 | 0.10 | 152.228 | 154.028 | 149.728 | ||
1824 | 2024.07.31 07:45 | t/p | 592 | 0.10 | 151.479 | 155.779 | 151.479 | 157.91 | 50624.06 |
1825 | 2024.07.31 07:45 | t/p | 593 | 0.10 | 151.530 | 155.830 | 151.530 | 157.91 | 50781.97 |
1826 | 2024.07.31 07:45 | t/p | 594 | 0.10 | 151.531 | 155.831 | 151.531 | 157.92 | 50939.89 |
1827 | 2024.07.31 07:45 | t/p | 595 | 0.10 | 151.284 | 155.584 | 151.284 | 157.92 | 51097.82 |
1828 | 2024.07.31 07:45 | t/p | 596 | 0.10 | 151.417 | 155.717 | 151.417 | 157.91 | 51255.73 |
1829 | 2024.07.31 07:45 | t/p | 597 | 0.10 | 151.407 | 155.707 | 151.407 | 157.92 | 51413.65 |
1830 | 2024.07.31 07:45 | t/p | 598 | 0.10 | 151.415 | 155.715 | 151.415 | 157.92 | 51571.58 |
1831 | 2024.07.31 07:45 | t/p | 599 | 0.10 | 151.417 | 155.717 | 151.417 | 159.76 | 51731.34 |
1832 | 2024.07.31 07:45 | t/p | 601 | 0.10 | 151.419 | 155.719 | 151.419 | 159.76 | 51891.09 |
1833 | 2024.07.31 07:45 | t/p | 602 | 0.10 | 151.253 | 155.553 | 151.253 | 159.77 | 52050.86 |
1834 | 2024.07.31 07:45 | t/p | 606 | 0.10 | 151.416 | 155.716 | 151.416 | 159.76 | 52210.62 |
1835 | 2024.07.31 07:50 | t/p | 600 | 0.10 | 151.079 | 155.379 | 151.079 | 160.43 | 52371.05 |
1836 | 2024.07.31 07:50 | t/p | 603 | 0.10 | 151.177 | 155.477 | 151.177 | 160.43 | 52531.47 |
1837 | 2024.07.31 07:50 | t/p | 604 | 0.10 | 151.142 | 155.442 | 151.142 | 160.44 | 52691.91 |
1838 | 2024.07.31 07:50 | t/p | 605 | 0.10 | 151.135 | 155.435 | 151.135 | 160.43 | 52852.34 |
1839 | 2024.07.31 07:50 | t/p | 611 | 0.10 | 151.086 | 155.386 | 151.086 | 165.96 | 53018.30 |
1840 | 2024.07.31 08:00 | sell | 615 | 0.10 | 150.921 | 0.000 | 0.000 | ||
1841 | 2024.07.31 08:00 | modify | 615 | 0.10 | 150.921 | 152.721 | 148.421 | ||
1842 | 2024.07.31 08:20 | t/p | 613 | 0.10 | 150.369 | 154.669 | 150.369 | 166.58 | 53184.88 |
1843 | 2024.07.31 09:00 | sell | 616 | 0.10 | 150.917 | 0.000 | 0.000 | ||
1844 | 2024.07.31 09:00 | modify | 616 | 0.10 | 150.917 | 152.717 | 148.417 | ||
1845 | 2024.07.31 10:00 | sell | 617 | 0.10 | 150.402 | 0.000 | 0.000 | ||
1846 | 2024.07.31 10:00 | modify | 617 | 0.10 | 150.402 | 152.202 | 147.902 | ||
1847 | 2024.07.31 11:00 | sell | 618 | 0.10 | 150.506 | 0.000 | 0.000 | ||
1848 | 2024.07.31 11:00 | modify | 618 | 0.10 | 150.506 | 152.306 | 148.006 | ||
1849 | 2024.07.31 12:00 | sell | 619 | 0.10 | 150.189 | 0.000 | 0.000 | ||
1850 | 2024.07.31 12:00 | modify | 619 | 0.10 | 150.189 | 151.989 | 147.689 | ||
1851 | 2024.07.31 12:15 | t/p | 612 | 0.10 | 150.050 | 154.350 | 150.050 | 166.62 | 53351.50 |
1852 | 2024.07.31 13:00 | sell | 620 | 0.10 | 150.332 | 0.000 | 0.000 | ||
1853 | 2024.07.31 13:00 | modify | 620 | 0.10 | 150.332 | 152.132 | 147.832 | ||
1854 | 2024.07.31 14:00 | sell | 621 | 0.10 | 149.822 | 0.000 | 0.000 | ||
1855 | 2024.07.31 14:00 | modify | 621 | 0.10 | 149.822 | 151.622 | 147.322 | ||
1856 | 2024.07.31 14:02 | t/p | 614 | 0.10 | 149.728 | 154.028 | 149.728 | 166.99 | 53518.49 |
1857 | 2024.07.31 15:00 | sell | 622 | 0.10 | 150.435 | 0.000 | 0.000 | ||
1858 | 2024.07.31 15:00 | modify | 622 | 0.10 | 150.435 | 152.235 | 147.935 | ||
1859 | 2024.07.31 16:00 | sell | 623 | 0.10 | 150.380 | 0.000 | 0.000 | ||
1860 | 2024.07.31 16:00 | modify | 623 | 0.10 | 150.380 | 152.180 | 147.880 | ||
1861 | 2024.07.31 17:00 | sell | 624 | 0.10 | 150.559 | 0.000 | 0.000 | ||
1862 | 2024.07.31 17:00 | modify | 624 | 0.10 | 150.559 | 152.359 | 148.059 | ||
1863 | 2024.07.31 18:00 | sell | 625 | 0.10 | 150.796 | 0.000 | 0.000 | ||
1864 | 2024.07.31 18:00 | modify | 625 | 0.10 | 150.796 | 152.596 | 148.296 | ||
1865 | 2024.07.31 19:00 | sell | 626 | 0.10 | 150.444 | 0.000 | 0.000 | ||
1866 | 2024.07.31 19:00 | modify | 626 | 0.10 | 150.444 | 152.244 | 147.944 | ||
1867 | 2024.07.31 20:00 | sell | 627 | 0.10 | 149.786 | 0.000 | 0.000 | ||
1868 | 2024.07.31 20:00 | modify | 627 | 0.10 | 149.786 | 151.586 | 147.286 | ||
1869 | 2024.07.31 21:00 | sell | 628 | 0.10 | 149.941 | 0.000 | 0.000 | ||
1870 | 2024.07.31 21:00 | modify | 628 | 0.10 | 149.941 | 151.741 | 147.441 | ||
1871 | 2024.07.31 22:00 | sell | 629 | 0.10 | 149.874 | 0.000 | 0.000 | ||
1872 | 2024.07.31 22:00 | modify | 629 | 0.10 | 149.874 | 151.674 | 147.374 | ||
1873 | 2024.08.01 01:00 | sell | 630 | 0.10 | 149.435 | 0.000 | 0.000 | ||
1874 | 2024.08.01 01:00 | modify | 630 | 0.10 | 149.435 | 151.235 | 146.935 | ||
1875 | 2024.08.01 02:00 | sell | 631 | 0.10 | 149.170 | 0.000 | 0.000 | ||
1876 | 2024.08.01 02:00 | modify | 631 | 0.10 | 149.170 | 150.970 | 146.670 | ||
1877 | 2024.08.01 03:00 | sell | 632 | 0.10 | 149.766 | 0.000 | 0.000 | ||
1878 | 2024.08.01 03:00 | modify | 632 | 0.10 | 149.766 | 151.566 | 147.266 | ||
1879 | 2024.08.01 04:00 | sell | 633 | 0.10 | 149.562 | 0.000 | 0.000 | ||
1880 | 2024.08.01 04:00 | modify | 633 | 0.10 | 149.562 | 151.362 | 147.062 | ||
1881 | 2024.08.01 05:00 | sell | 634 | 0.10 | 149.679 | 0.000 | 0.000 | ||
1882 | 2024.08.01 05:00 | modify | 634 | 0.10 | 149.679 | 151.479 | 147.179 | ||
1883 | 2024.08.02 12:40 | t/p | 615 | 0.10 | 148.421 | 152.721 | 148.421 | 161.22 | 53679.71 |
1884 | 2024.08.02 12:40 | t/p | 616 | 0.10 | 148.417 | 152.717 | 148.417 | 161.22 | 53840.94 |
1885 | 2024.08.02 12:40 | t/p | 625 | 0.10 | 148.296 | 152.596 | 148.296 | 161.22 | 54002.16 |
1886 | 2024.08.02 12:45 | t/p | 617 | 0.10 | 147.902 | 152.202 | 147.902 | 161.83 | 54163.99 |
1887 | 2024.08.02 12:45 | t/p | 618 | 0.10 | 148.006 | 152.306 | 148.006 | 161.83 | 54325.83 |
1888 | 2024.08.02 12:45 | t/p | 620 | 0.10 | 147.832 | 152.132 | 147.832 | 161.82 | 54487.65 |
1889 | 2024.08.02 12:45 | t/p | 622 | 0.10 | 147.935 | 152.235 | 147.935 | 161.82 | 54649.47 |
1890 | 2024.08.02 12:45 | t/p | 623 | 0.10 | 147.880 | 152.180 | 147.880 | 161.83 | 54811.31 |
1891 | 2024.08.02 12:45 | t/p | 624 | 0.10 | 148.059 | 152.359 | 148.059 | 161.83 | 54973.14 |
1892 | 2024.08.02 12:45 | t/p | 626 | 0.10 | 147.944 | 152.244 | 147.944 | 161.82 | 55134.96 |
1893 | 2024.08.02 12:50 | t/p | 619 | 0.10 | 147.689 | 151.989 | 147.689 | 162.63 | 55297.60 |
1894 | 2024.08.02 12:50 | t/p | 621 | 0.10 | 147.322 | 151.622 | 147.322 | 162.63 | 55460.23 |
1895 | 2024.08.02 12:50 | t/p | 627 | 0.10 | 147.286 | 151.586 | 147.286 | 162.64 | 55622.87 |
1896 | 2024.08.02 12:50 | t/p | 628 | 0.10 | 147.441 | 151.741 | 147.441 | 162.64 | 55785.52 |
1897 | 2024.08.02 12:50 | t/p | 629 | 0.10 | 147.374 | 151.674 | 147.374 | 162.64 | 55948.16 |
1898 | 2024.08.02 12:50 | t/p | 632 | 0.10 | 147.266 | 151.566 | 147.266 | 168.18 | 56116.33 |
1899 | 2024.08.02 12:50 | t/p | 633 | 0.10 | 147.062 | 151.362 | 147.062 | 168.17 | 56284.50 |
1900 | 2024.08.02 12:50 | t/p | 634 | 0.10 | 147.179 | 151.479 | 147.179 | 168.18 | 56452.68 |
1901 | 2024.08.02 13:00 | sell | 635 | 0.10 | 147.443 | 0.000 | 0.000 | ||
1902 | 2024.08.02 13:00 | modify | 635 | 0.10 | 147.443 | 149.243 | 144.943 | ||
1903 | 2024.08.02 14:00 | sell | 636 | 0.10 | 147.077 | 0.000 | 0.000 | ||
1904 | 2024.08.02 14:00 | modify | 636 | 0.10 | 147.077 | 148.877 | 144.577 | ||
1905 | 2024.08.02 14:20 | t/p | 630 | 0.10 | 146.935 | 151.235 | 146.935 | 168.48 | 56621.15 |
1906 | 2024.08.02 14:50 | t/p | 631 | 0.10 | 146.670 | 150.970 | 146.670 | 168.72 | 56789.87 |
1907 | 2024.08.02 15:00 | sell | 637 | 0.10 | 146.668 | 0.000 | 0.000 | ||
1908 | 2024.08.02 15:00 | modify | 637 | 0.10 | 146.668 | 148.468 | 144.168 | ||
1909 | 2024.08.02 16:00 | sell | 638 | 0.10 | 146.981 | 0.000 | 0.000 | ||
1910 | 2024.08.02 16:00 | modify | 638 | 0.10 | 146.981 | 148.781 | 144.481 | ||
1911 | 2024.08.02 17:00 | sell | 639 | 0.10 | 146.844 | 0.000 | 0.000 | ||
1912 | 2024.08.02 17:00 | modify | 639 | 0.10 | 146.844 | 148.644 | 144.344 | ||
1913 | 2024.08.02 18:00 | sell | 640 | 0.10 | 146.837 | 0.000 | 0.000 | ||
1914 | 2024.08.02 18:00 | modify | 640 | 0.10 | 146.837 | 148.637 | 144.337 | ||
1915 | 2024.08.02 19:00 | sell | 641 | 0.10 | 146.492 | 0.000 | 0.000 | ||
1916 | 2024.08.02 19:00 | modify | 641 | 0.10 | 146.492 | 148.292 | 143.992 | ||
1917 | 2024.08.02 20:00 | sell | 642 | 0.10 | 146.584 | 0.000 | 0.000 | ||
1918 | 2024.08.02 20:00 | modify | 642 | 0.10 | 146.584 | 148.384 | 144.084 | ||
1919 | 2024.08.04 21:00 | sell | 643 | 0.10 | 146.441 | 0.000 | 0.000 | ||
1920 | 2024.08.04 21:00 | modify | 643 | 0.10 | 146.441 | 148.241 | 143.941 | ||
1921 | 2024.08.04 22:00 | sell | 644 | 0.10 | 146.468 | 0.000 | 0.000 | ||
1922 | 2024.08.04 22:00 | modify | 644 | 0.10 | 146.468 | 148.268 | 143.968 | ||
1923 | 2024.08.05 01:20 | t/p | 635 | 0.10 | 144.943 | 149.243 | 144.943 | 170.82 | 56960.68 |
1924 | 2024.08.05 03:45 | t/p | 636 | 0.10 | 144.577 | 148.877 | 144.577 | 171.15 | 57131.83 |
1925 | 2024.08.05 03:50 | t/p | 638 | 0.10 | 144.481 | 148.781 | 144.481 | 171.54 | 57303.37 |
1926 | 2024.08.05 03:50 | t/p | 639 | 0.10 | 144.344 | 148.644 | 144.344 | 171.54 | 57474.90 |
1927 | 2024.08.05 03:50 | t/p | 640 | 0.10 | 144.337 | 148.637 | 144.337 | 171.54 | 57646.44 |
1928 | 2024.08.05 04:05 | t/p | 637 | 0.10 | 144.168 | 148.468 | 144.168 | 171.71 | 57818.14 |
1929 | 2024.08.05 04:05 | t/p | 642 | 0.10 | 144.084 | 148.384 | 144.084 | 171.71 | 57989.85 |
1930 | 2024.08.05 04:10 | t/p | 641 | 0.10 | 143.992 | 148.292 | 143.992 | 172.20 | 58162.04 |
1931 | 2024.08.05 04:10 | t/p | 643 | 0.10 | 143.941 | 148.241 | 143.941 | 172.21 | 58334.25 |
1932 | 2024.08.05 04:10 | t/p | 644 | 0.10 | 143.968 | 148.268 | 143.968 | 172.21 | 58506.46 |
1933 | 2024.08.06 08:00 | sell | 645 | 0.10 | 145.289 | 0.000 | 0.000 | ||
1934 | 2024.08.06 08:00 | modify | 645 | 0.10 | 145.289 | 147.089 | 142.789 | ||
1935 | 2024.08.06 09:00 | sell | 646 | 0.10 | 144.917 | 0.000 | 0.000 | ||
1936 | 2024.08.06 09:00 | modify | 646 | 0.10 | 144.917 | 146.717 | 142.417 | ||
1937 | 2024.08.06 10:00 | sell | 647 | 0.10 | 144.744 | 0.000 | 0.000 | ||
1938 | 2024.08.06 10:00 | modify | 647 | 0.10 | 144.744 | 146.544 | 142.244 | ||
1939 | 2024.08.06 11:00 | sell | 648 | 0.10 | 144.899 | 0.000 | 0.000 | ||
1940 | 2024.08.06 11:00 | modify | 648 | 0.10 | 144.899 | 146.699 | 142.399 | ||
1941 | 2024.08.06 12:00 | sell | 649 | 0.10 | 145.147 | 0.000 | 0.000 | ||
1942 | 2024.08.06 12:00 | modify | 649 | 0.10 | 145.147 | 146.947 | 142.647 | ||
1943 | 2024.08.06 13:00 | sell | 650 | 0.10 | 144.599 | 0.000 | 0.000 | ||
1944 | 2024.08.06 13:00 | modify | 650 | 0.10 | 144.599 | 146.399 | 142.099 | ||
1945 | 2024.08.06 14:00 | sell | 651 | 0.10 | 144.395 | 0.000 | 0.000 | ||
1946 | 2024.08.06 14:00 | modify | 651 | 0.10 | 144.395 | 146.195 | 141.895 | ||
1947 | 2024.08.06 15:00 | sell | 652 | 0.10 | 144.502 | 0.000 | 0.000 | ||
1948 | 2024.08.06 15:00 | modify | 652 | 0.10 | 144.502 | 146.302 | 142.002 | ||
1949 | 2024.08.06 16:00 | sell | 653 | 0.10 | 145.113 | 0.000 | 0.000 | ||
1950 | 2024.08.06 16:00 | modify | 653 | 0.10 | 145.113 | 146.913 | 142.613 | ||
1951 | 2024.08.06 17:00 | sell | 654 | 0.10 | 145.376 | 0.000 | 0.000 | ||
1952 | 2024.08.06 17:00 | modify | 654 | 0.10 | 145.376 | 147.176 | 142.876 | ||
1953 | 2024.08.06 18:00 | sell | 655 | 0.10 | 145.339 | 0.000 | 0.000 | ||
1954 | 2024.08.06 18:00 | modify | 655 | 0.10 | 145.339 | 147.139 | 142.839 | ||
1955 | 2024.08.06 19:00 | sell | 656 | 0.10 | 145.001 | 0.000 | 0.000 | ||
1956 | 2024.08.06 19:00 | modify | 656 | 0.10 | 145.001 | 146.801 | 142.501 | ||
1957 | 2024.08.06 20:00 | sell | 657 | 0.10 | 144.734 | 0.000 | 0.000 | ||
1958 | 2024.08.06 20:00 | modify | 657 | 0.10 | 144.734 | 146.534 | 142.234 | ||
1959 | 2024.08.06 21:00 | sell | 658 | 0.10 | 144.296 | 0.000 | 0.000 | ||
1960 | 2024.08.06 21:00 | modify | 658 | 0.10 | 144.296 | 146.096 | 141.796 | ||
1961 | 2024.08.06 22:00 | sell | 659 | 0.10 | 144.462 | 0.000 | 0.000 | ||
1962 | 2024.08.06 22:00 | modify | 659 | 0.10 | 144.462 | 146.262 | 141.962 | ||
1963 | 2024.08.07 01:00 | sell | 660 | 0.10 | 144.728 | 0.000 | 0.000 | ||
1964 | 2024.08.07 01:00 | modify | 660 | 0.10 | 144.728 | 146.528 | 142.228 | ||
1965 | 2024.08.07 01:45 | s/l | 646 | 0.10 | 146.717 | 146.717 | 142.417 | -124.49 | 58381.96 |
1966 | 2024.08.07 01:45 | s/l | 647 | 0.10 | 146.544 | 146.544 | 142.244 | -124.48 | 58257.48 |
1967 | 2024.08.07 01:45 | s/l | 648 | 0.10 | 146.699 | 146.699 | 142.399 | -124.48 | 58132.99 |
1968 | 2024.08.07 01:45 | s/l | 650 | 0.10 | 146.399 | 146.399 | 142.099 | -124.48 | 58008.51 |
1969 | 2024.08.07 01:45 | s/l | 651 | 0.10 | 146.195 | 146.195 | 141.895 | -124.48 | 57884.03 |
1970 | 2024.08.07 01:45 | s/l | 652 | 0.10 | 146.302 | 146.302 | 142.002 | -124.48 | 57759.54 |
1971 | 2024.08.07 01:45 | s/l | 657 | 0.10 | 146.534 | 146.534 | 142.234 | -124.49 | 57635.05 |
1972 | 2024.08.07 01:45 | s/l | 658 | 0.10 | 146.096 | 146.096 | 141.796 | -124.48 | 57510.56 |
1973 | 2024.08.07 01:45 | s/l | 659 | 0.10 | 146.262 | 146.262 | 141.962 | -124.48 | 57386.08 |
1974 | 2024.08.07 01:45 | s/l | 660 | 0.10 | 146.528 | 146.528 | 142.228 | -122.64 | 57263.44 |
1975 | 2024.08.07 01:50 | s/l | 645 | 0.10 | 147.089 | 147.089 | 142.789 | -123.86 | 57139.57 |
1976 | 2024.08.07 01:50 | s/l | 649 | 0.10 | 146.947 | 146.947 | 142.647 | -123.86 | 57015.71 |
1977 | 2024.08.07 01:50 | s/l | 653 | 0.10 | 146.913 | 146.913 | 142.613 | -123.86 | 56891.85 |
1978 | 2024.08.07 01:50 | s/l | 654 | 0.10 | 147.176 | 147.176 | 142.876 | -123.86 | 56767.98 |
1979 | 2024.08.07 01:50 | s/l | 655 | 0.10 | 147.139 | 147.139 | 142.839 | -123.86 | 56644.12 |
1980 | 2024.08.07 01:50 | s/l | 656 | 0.10 | 146.801 | 146.801 | 142.501 | -123.86 | 56520.25 |
1981 | 2024.08.07 02:00 | sell | 661 | 0.10 | 146.729 | 0.000 | 0.000 | ||
1982 | 2024.08.07 02:00 | modify | 661 | 0.10 | 146.729 | 148.529 | 144.229 | ||
1983 | 2024.08.07 03:00 | sell | 662 | 0.10 | 146.838 | 0.000 | 0.000 | ||
1984 | 2024.08.07 03:00 | modify | 662 | 0.10 | 146.838 | 148.638 | 144.338 | ||
1985 | 2024.08.07 04:00 | sell | 663 | 0.10 | 147.129 | 0.000 | 0.000 | ||
1986 | 2024.08.07 04:00 | modify | 663 | 0.10 | 147.129 | 148.929 | 144.629 | ||
1987 | 2024.08.07 05:00 | sell | 664 | 0.10 | 147.612 | 0.000 | 0.000 | ||
1988 | 2024.08.07 05:00 | modify | 664 | 0.10 | 147.612 | 149.412 | 145.112 | ||
1989 | 2024.08.07 06:00 | sell | 665 | 0.10 | 146.973 | 0.000 | 0.000 | ||
1990 | 2024.08.07 06:00 | modify | 665 | 0.10 | 146.973 | 148.773 | 144.473 | ||
1991 | 2024.08.07 07:00 | sell | 666 | 0.10 | 146.576 | 0.000 | 0.000 | ||
1992 | 2024.08.07 07:00 | modify | 666 | 0.10 | 146.576 | 148.376 | 144.076 | ||
1993 | 2024.08.07 08:00 | sell | 667 | 0.10 | 146.689 | 0.000 | 0.000 | ||
1994 | 2024.08.07 08:00 | modify | 667 | 0.10 | 146.689 | 148.489 | 144.189 | ||
1995 | 2024.08.07 09:00 | sell | 668 | 0.10 | 147.201 | 0.000 | 0.000 | ||
1996 | 2024.08.07 09:00 | modify | 668 | 0.10 | 147.201 | 149.001 | 144.701 | ||
1997 | 2024.08.07 10:00 | sell | 669 | 0.10 | 147.572 | 0.000 | 0.000 | ||
1998 | 2024.08.07 10:00 | modify | 669 | 0.10 | 147.572 | 149.372 | 145.072 | ||
1999 | 2024.08.07 11:00 | sell | 670 | 0.10 | 147.194 | 0.000 | 0.000 | ||
2000 | 2024.08.07 11:00 | modify | 670 | 0.10 | 147.194 | 148.994 | 144.694 | ||
2001 | 2024.08.07 12:00 | sell | 671 | 0.10 | 147.203 | 0.000 | 0.000 | ||
2002 | 2024.08.07 12:00 | modify | 671 | 0.10 | 147.203 | 149.003 | 144.703 | ||
2003 | 2024.08.07 13:00 | sell | 672 | 0.10 | 146.992 | 0.000 | 0.000 | ||
2004 | 2024.08.07 13:00 | modify | 672 | 0.10 | 146.992 | 148.792 | 144.492 | ||
2005 | 2024.08.07 14:00 | sell | 673 | 0.10 | 147.220 | 0.000 | 0.000 | ||
2006 | 2024.08.07 14:00 | modify | 673 | 0.10 | 147.220 | 149.020 | 144.720 | ||
2007 | 2024.08.07 15:00 | sell | 674 | 0.10 | 147.270 | 0.000 | 0.000 | ||
2008 | 2024.08.07 15:00 | modify | 674 | 0.10 | 147.270 | 149.070 | 144.770 | ||
2009 | 2024.08.07 16:00 | sell | 675 | 0.10 | 147.420 | 0.000 | 0.000 | ||
2010 | 2024.08.07 16:00 | modify | 675 | 0.10 | 147.420 | 149.220 | 144.920 | ||
2011 | 2024.08.07 17:00 | sell | 676 | 0.10 | 147.177 | 0.000 | 0.000 | ||
2012 | 2024.08.07 17:00 | modify | 676 | 0.10 | 147.177 | 148.977 | 144.677 | ||
2013 | 2024.08.07 18:00 | sell | 677 | 0.10 | 147.032 | 0.000 | 0.000 | ||
2014 | 2024.08.07 18:00 | modify | 677 | 0.10 | 147.032 | 148.832 | 144.532 | ||
2015 | 2024.08.07 19:00 | sell | 678 | 0.10 | 146.840 | 0.000 | 0.000 | ||
2016 | 2024.08.07 19:00 | modify | 678 | 0.10 | 146.840 | 148.640 | 144.340 | ||
2017 | 2024.08.07 20:00 | sell | 679 | 0.10 | 146.847 | 0.000 | 0.000 | ||
2018 | 2024.08.07 20:00 | modify | 679 | 0.10 | 146.847 | 148.647 | 144.347 | ||
2019 | 2024.08.07 21:00 | sell | 680 | 0.10 | 146.653 | 0.000 | 0.000 | ||
2020 | 2024.08.07 21:00 | modify | 680 | 0.10 | 146.653 | 148.453 | 144.153 | ||
2021 | 2024.08.15 12:40 | s/l | 661 | 0.10 | 148.529 | 148.529 | 144.229 | -139.51 | 56380.74 |
2022 | 2024.08.15 12:40 | s/l | 662 | 0.10 | 148.638 | 148.638 | 144.338 | -139.51 | 56241.23 |
2023 | 2024.08.15 12:40 | s/l | 666 | 0.10 | 148.376 | 148.376 | 144.076 | -139.51 | 56101.72 |
2024 | 2024.08.15 12:40 | s/l | 667 | 0.10 | 148.489 | 148.489 | 144.189 | -139.51 | 55962.21 |
2025 | 2024.08.15 12:40 | s/l | 678 | 0.10 | 148.640 | 148.640 | 144.340 | -139.51 | 55822.70 |
2026 | 2024.08.15 12:40 | s/l | 679 | 0.10 | 148.647 | 148.647 | 144.347 | -139.51 | 55683.18 |
2027 | 2024.08.15 12:40 | s/l | 680 | 0.10 | 148.453 | 148.453 | 144.153 | -139.51 | 55543.67 |
2028 | 2024.08.15 12:46 | s/l | 663 | 0.10 | 148.929 | 148.929 | 144.629 | -139.09 | 55404.58 |
2029 | 2024.08.15 12:46 | s/l | 665 | 0.10 | 148.773 | 148.773 | 144.473 | -139.10 | 55265.48 |
2030 | 2024.08.15 12:46 | s/l | 668 | 0.10 | 149.001 | 149.001 | 144.701 | -139.10 | 55126.38 |
2031 | 2024.08.15 12:46 | s/l | 670 | 0.10 | 148.994 | 148.994 | 144.694 | -139.09 | 54987.29 |
2032 | 2024.08.15 12:46 | s/l | 671 | 0.10 | 149.003 | 149.003 | 144.703 | -139.09 | 54848.19 |
2033 | 2024.08.15 12:46 | s/l | 672 | 0.10 | 148.792 | 148.792 | 144.492 | -139.09 | 54709.10 |
2034 | 2024.08.15 12:46 | s/l | 673 | 0.10 | 149.020 | 149.020 | 144.720 | -139.09 | 54570.01 |
2035 | 2024.08.15 12:46 | s/l | 674 | 0.10 | 149.070 | 149.070 | 144.770 | -139.09 | 54430.92 |
2036 | 2024.08.15 12:46 | s/l | 676 | 0.10 | 148.977 | 148.977 | 144.677 | -139.09 | 54291.83 |
2037 | 2024.08.15 12:46 | s/l | 677 | 0.10 | 148.832 | 148.832 | 144.532 | -139.09 | 54152.74 |
2038 | 2024.08.15 13:00 | sell | 681 | 0.10 | 148.959 | 0.000 | 0.000 | ||
2039 | 2024.08.15 13:00 | modify | 681 | 0.10 | 148.959 | 150.759 | 146.459 | ||
2040 | 2024.08.15 13:15 | s/l | 675 | 0.10 | 149.220 | 149.220 | 144.920 | -139.06 | 54013.68 |
2041 | 2024.08.15 14:00 | sell | 682 | 0.10 | 149.075 | 0.000 | 0.000 | ||
2042 | 2024.08.15 14:00 | modify | 682 | 0.10 | 149.075 | 150.875 | 146.575 | ||
2043 | 2024.08.15 15:00 | sell | 683 | 0.10 | 149.033 | 0.000 | 0.000 | ||
2044 | 2024.08.15 15:00 | modify | 683 | 0.10 | 149.033 | 150.833 | 146.533 | ||
2045 | 2024.08.15 16:00 | sell | 684 | 0.10 | 148.913 | 0.000 | 0.000 | ||
2046 | 2024.08.15 16:00 | modify | 684 | 0.10 | 148.913 | 150.713 | 146.413 | ||
2047 | 2024.08.15 17:00 | sell | 685 | 0.10 | 149.041 | 0.000 | 0.000 | ||
2048 | 2024.08.15 17:00 | modify | 685 | 0.10 | 149.041 | 150.841 | 146.541 | ||
2049 | 2024.08.15 18:00 | sell | 686 | 0.10 | 149.091 | 0.000 | 0.000 | ||
2050 | 2024.08.15 18:00 | modify | 686 | 0.10 | 149.091 | 150.891 | 146.591 | ||
2051 | 2024.08.15 19:00 | sell | 687 | 0.10 | 149.004 | 0.000 | 0.000 | ||
2052 | 2024.08.15 19:00 | modify | 687 | 0.10 | 149.004 | 150.804 | 146.504 | ||
2053 | 2024.08.15 20:00 | sell | 688 | 0.10 | 149.042 | 0.000 | 0.000 | ||
2054 | 2024.08.15 20:00 | modify | 688 | 0.10 | 149.042 | 150.842 | 146.542 | ||
2055 | 2024.08.15 20:50 | s/l | 664 | 0.10 | 149.412 | 149.412 | 145.112 | -138.90 | 53874.77 |
2056 | 2024.08.15 20:50 | s/l | 669 | 0.10 | 149.372 | 149.372 | 145.072 | -138.90 | 53735.87 |
2057 | 2024.08.15 21:00 | sell | 689 | 0.10 | 149.267 | 0.000 | 0.000 | ||
2058 | 2024.08.15 21:00 | modify | 689 | 0.10 | 149.267 | 151.067 | 146.767 | ||
2059 | 2024.08.15 22:00 | sell | 690 | 0.10 | 149.292 | 0.000 | 0.000 | ||
2060 | 2024.08.15 22:00 | modify | 690 | 0.10 | 149.292 | 151.092 | 146.792 | ||
2061 | 2024.08.16 01:00 | sell | 691 | 0.10 | 149.151 | 0.000 | 0.000 | ||
2062 | 2024.08.16 01:00 | modify | 691 | 0.10 | 149.151 | 150.951 | 146.651 | ||
2063 | 2024.08.16 02:00 | sell | 692 | 0.10 | 148.919 | 0.000 | 0.000 | ||
2064 | 2024.08.16 02:00 | modify | 692 | 0.10 | 148.919 | 150.719 | 146.419 | ||
2065 | 2024.08.16 03:00 | sell | 693 | 0.10 | 148.875 | 0.000 | 0.000 | ||
2066 | 2024.08.16 03:00 | modify | 693 | 0.10 | 148.875 | 150.675 | 146.375 | ||
2067 | 2024.08.16 04:00 | sell | 694 | 0.10 | 148.931 | 0.000 | 0.000 | ||
2068 | 2024.08.16 04:00 | modify | 694 | 0.10 | 148.931 | 150.731 | 146.431 | ||
2069 | 2024.08.16 05:00 | sell | 695 | 0.10 | 148.864 | 0.000 | 0.000 | ||
2070 | 2024.08.16 05:00 | modify | 695 | 0.10 | 148.864 | 150.664 | 146.364 | ||
2071 | 2024.08.16 06:00 | sell | 696 | 0.10 | 148.922 | 0.000 | 0.000 | ||
2072 | 2024.08.16 06:00 | modify | 696 | 0.10 | 148.922 | 150.722 | 146.422 | ||
2073 | 2024.08.16 07:00 | sell | 697 | 0.10 | 149.057 | 0.000 | 0.000 | ||
2074 | 2024.08.16 07:00 | modify | 697 | 0.10 | 149.057 | 150.857 | 146.557 | ||
2075 | 2024.08.16 08:00 | sell | 698 | 0.10 | 149.016 | 0.000 | 0.000 | ||
2076 | 2024.08.16 08:00 | modify | 698 | 0.10 | 149.016 | 150.816 | 146.516 | ||
2077 | 2024.08.16 09:00 | sell | 699 | 0.10 | 148.711 | 0.000 | 0.000 | ||
2078 | 2024.08.16 09:00 | modify | 699 | 0.10 | 148.711 | 150.511 | 146.211 | ||
2079 | 2024.08.16 10:00 | sell | 700 | 0.10 | 148.674 | 0.000 | 0.000 | ||
2080 | 2024.08.16 10:00 | modify | 700 | 0.10 | 148.674 | 150.474 | 146.174 | ||
2081 | 2024.08.19 03:20 | t/p | 689 | 0.10 | 146.767 | 151.067 | 146.767 | 166.66 | 53902.53 |
2082 | 2024.08.19 03:20 | t/p | 690 | 0.10 | 146.792 | 151.092 | 146.792 | 166.65 | 54069.19 |
2083 | 2024.08.19 03:45 | t/p | 682 | 0.10 | 146.575 | 150.875 | 146.575 | 166.88 | 54236.07 |
2084 | 2024.08.19 03:45 | t/p | 686 | 0.10 | 146.591 | 150.891 | 146.591 | 166.89 | 54402.96 |
2085 | 2024.08.19 03:45 | t/p | 691 | 0.10 | 146.651 | 150.951 | 146.651 | 168.73 | 54571.68 |
2086 | 2024.08.19 03:50 | t/p | 681 | 0.10 | 146.459 | 150.759 | 146.459 | 167.15 | 54738.84 |
2087 | 2024.08.19 03:50 | t/p | 683 | 0.10 | 146.533 | 150.833 | 146.533 | 167.14 | 54905.98 |
2088 | 2024.08.19 03:50 | t/p | 684 | 0.10 | 146.413 | 150.713 | 146.413 | 167.14 | 55073.12 |
2089 | 2024.08.19 03:50 | t/p | 685 | 0.10 | 146.541 | 150.841 | 146.541 | 167.14 | 55240.26 |
2090 | 2024.08.19 03:50 | t/p | 687 | 0.10 | 146.504 | 150.804 | 146.504 | 167.14 | 55407.40 |
2091 | 2024.08.19 03:50 | t/p | 688 | 0.10 | 146.542 | 150.842 | 146.542 | 167.14 | 55574.54 |
2092 | 2024.08.19 03:50 | t/p | 692 | 0.10 | 146.419 | 150.719 | 146.419 | 168.99 | 55743.53 |
2093 | 2024.08.19 03:50 | t/p | 693 | 0.10 | 146.375 | 150.675 | 146.375 | 169.00 | 55912.53 |
2094 | 2024.08.19 03:50 | t/p | 694 | 0.10 | 146.431 | 150.731 | 146.431 | 168.99 | 56081.51 |
2095 | 2024.08.19 03:50 | t/p | 695 | 0.10 | 146.364 | 150.664 | 146.364 | 169.00 | 56250.51 |
2096 | 2024.08.19 03:50 | t/p | 696 | 0.10 | 146.422 | 150.722 | 146.422 | 168.99 | 56419.49 |
2097 | 2024.08.19 03:50 | t/p | 697 | 0.10 | 146.557 | 150.857 | 146.557 | 168.99 | 56588.48 |
2098 | 2024.08.19 03:50 | t/p | 698 | 0.10 | 146.516 | 150.816 | 146.516 | 168.99 | 56757.47 |
2099 | 2024.08.19 04:00 | sell | 701 | 0.10 | 146.459 | 0.000 | 0.000 | ||
2100 | 2024.08.19 04:00 | modify | 701 | 0.10 | 146.459 | 148.259 | 143.959 | ||
2101 | 2024.08.19 04:40 | t/p | 699 | 0.10 | 146.211 | 150.511 | 146.211 | 169.16 | 56926.62 |
2102 | 2024.08.19 04:45 | t/p | 700 | 0.10 | 146.174 | 150.474 | 146.174 | 169.32 | 57095.94 |
2103 | 2024.08.19 05:00 | sell | 702 | 0.10 | 146.188 | 0.000 | 0.000 | ||
2104 | 2024.08.19 05:00 | modify | 702 | 0.10 | 146.188 | 147.988 | 143.688 | ||
2105 | 2024.08.19 18:00 | sell | 703 | 0.10 | 146.538 | 0.000 | 0.000 | ||
2106 | 2024.08.19 18:00 | modify | 703 | 0.10 | 146.538 | 148.338 | 144.038 | ||
2107 | 2024.08.19 19:00 | sell | 704 | 0.10 | 146.659 | 0.000 | 0.000 | ||
2108 | 2024.08.19 19:00 | modify | 704 | 0.10 | 146.659 | 148.459 | 144.159 | ||
2109 | 2024.08.19 20:00 | sell | 705 | 0.10 | 146.634 | 0.000 | 0.000 | ||
2110 | 2024.08.19 20:00 | modify | 705 | 0.10 | 146.634 | 148.434 | 144.134 | ||
2111 | 2024.08.19 21:00 | sell | 706 | 0.10 | 146.576 | 0.000 | 0.000 | ||
2112 | 2024.08.19 21:00 | modify | 706 | 0.10 | 146.576 | 148.376 | 144.076 | ||
2113 | 2024.08.19 22:00 | sell | 707 | 0.10 | 146.567 | 0.000 | 0.000 | ||
2114 | 2024.08.19 22:00 | modify | 707 | 0.10 | 146.567 | 148.367 | 144.067 | ||
2115 | 2024.08.20 01:00 | sell | 708 | 0.10 | 146.342 | 0.000 | 0.000 | ||
2116 | 2024.08.20 01:00 | modify | 708 | 0.10 | 146.342 | 148.142 | 143.842 | ||
2117 | 2024.08.20 02:00 | sell | 709 | 0.10 | 146.342 | 0.000 | 0.000 | ||
2118 | 2024.08.20 02:00 | modify | 709 | 0.10 | 146.342 | 148.142 | 143.842 | ||
2119 | 2024.08.20 03:00 | sell | 710 | 0.10 | 147.001 | 0.000 | 0.000 | ||
2120 | 2024.08.20 03:00 | modify | 710 | 0.10 | 147.001 | 148.801 | 144.501 | ||
2121 | 2024.08.20 04:00 | sell | 711 | 0.10 | 147.062 | 0.000 | 0.000 | ||
2122 | 2024.08.20 04:00 | modify | 711 | 0.10 | 147.062 | 148.862 | 144.562 | ||
2123 | 2024.08.20 05:00 | sell | 712 | 0.10 | 146.927 | 0.000 | 0.000 | ||
2124 | 2024.08.20 05:00 | modify | 712 | 0.10 | 146.927 | 148.727 | 144.427 | ||
2125 | 2024.08.20 06:00 | sell | 713 | 0.10 | 147.288 | 0.000 | 0.000 | ||
2126 | 2024.08.20 06:00 | modify | 713 | 0.10 | 147.288 | 149.088 | 144.788 | ||
2127 | 2024.08.20 07:00 | sell | 714 | 0.10 | 147.048 | 0.000 | 0.000 | ||
2128 | 2024.08.20 07:00 | modify | 714 | 0.10 | 147.048 | 148.848 | 144.548 | ||
2129 | 2024.08.20 08:00 | sell | 715 | 0.10 | 146.556 | 0.000 | 0.000 | ||
2130 | 2024.08.20 08:00 | modify | 715 | 0.10 | 146.556 | 148.356 | 144.056 | ||
2131 | 2024.08.20 09:00 | sell | 716 | 0.10 | 146.521 | 0.000 | 0.000 | ||
2132 | 2024.08.20 09:00 | modify | 716 | 0.10 | 146.521 | 148.321 | 144.021 | ||
2133 | 2024.08.20 10:00 | sell | 717 | 0.10 | 146.476 | 0.000 | 0.000 | ||
2134 | 2024.08.20 10:00 | modify | 717 | 0.10 | 146.476 | 148.276 | 143.976 | ||
2135 | 2024.08.20 11:00 | sell | 718 | 0.10 | 146.446 | 0.000 | 0.000 | ||
2136 | 2024.08.20 11:00 | modify | 718 | 0.10 | 146.446 | 148.246 | 143.946 | ||
2137 | 2024.08.20 12:00 | sell | 719 | 0.10 | 146.374 | 0.000 | 0.000 | ||
2138 | 2024.08.20 12:00 | modify | 719 | 0.10 | 146.374 | 148.174 | 143.874 | ||
2139 | 2024.08.20 13:00 | sell | 720 | 0.10 | 146.170 | 0.000 | 0.000 | ||
2140 | 2024.08.20 13:00 | modify | 720 | 0.10 | 146.170 | 147.970 | 143.670 | ||
2141 | 2024.08.21 18:10 | t/p | 713 | 0.10 | 144.788 | 149.088 | 144.788 | 170.93 | 57266.86 |
2142 | 2024.08.21 18:16 | t/p | 710 | 0.10 | 144.501 | 148.801 | 144.501 | 171.20 | 57438.06 |
2143 | 2024.08.21 18:16 | t/p | 711 | 0.10 | 144.562 | 148.862 | 144.562 | 171.19 | 57609.24 |
2144 | 2024.08.21 18:16 | t/p | 714 | 0.10 | 144.548 | 148.848 | 144.548 | 171.19 | 57780.43 |
2145 | 2024.08.21 19:00 | sell | 721 | 0.10 | 144.744 | 0.000 | 0.000 | ||
2146 | 2024.08.21 19:00 | modify | 721 | 0.10 | 144.744 | 146.544 | 142.244 | ||
2147 | 2024.08.21 20:00 | sell | 722 | 0.10 | 145.006 | 0.000 | 0.000 | ||
2148 | 2024.08.21 20:00 | modify | 722 | 0.10 | 145.006 | 146.806 | 142.506 | ||
2149 | 2024.08.21 21:00 | sell | 723 | 0.10 | 145.224 | 0.000 | 0.000 | ||
2150 | 2024.08.21 21:00 | modify | 723 | 0.10 | 145.224 | 147.024 | 142.724 | ||
2151 | 2024.08.21 22:00 | sell | 724 | 0.10 | 145.163 | 0.000 | 0.000 | ||
2152 | 2024.08.21 22:00 | modify | 724 | 0.10 | 145.163 | 146.963 | 142.663 | ||
2153 | 2024.08.22 14:20 | s/l | 721 | 0.10 | 146.544 | 146.544 | 142.244 | -128.35 | 57652.08 |
2154 | 2024.08.22 15:00 | sell | 725 | 0.10 | 146.234 | 0.000 | 0.000 | ||
2155 | 2024.08.22 15:00 | modify | 725 | 0.10 | 146.234 | 148.034 | 143.734 | ||
2156 | 2024.08.23 17:50 | t/p | 712 | 0.10 | 144.427 | 148.727 | 144.427 | 163.94 | 57816.02 |
2157 | 2024.08.23 18:00 | sell | 726 | 0.10 | 144.401 | 0.000 | 0.000 | ||
2158 | 2024.08.23 18:00 | modify | 726 | 0.10 | 144.401 | 146.201 | 141.901 | ||
2159 | 2024.08.23 19:32 | t/p | 704 | 0.10 | 144.159 | 148.459 | 144.159 | 162.44 | 57978.45 |
2160 | 2024.08.23 19:32 | t/p | 705 | 0.10 | 144.134 | 148.434 | 144.134 | 162.43 | 58140.88 |
2161 | 2024.08.23 20:00 | sell | 727 | 0.10 | 144.230 | 0.000 | 0.000 | ||
2162 | 2024.08.23 20:00 | modify | 727 | 0.10 | 144.230 | 146.030 | 141.730 | ||
2163 | 2024.08.25 21:00 | sell | 728 | 0.10 | 144.227 | 0.000 | 0.000 | ||
2164 | 2024.08.25 21:00 | modify | 728 | 0.10 | 144.227 | 146.027 | 141.727 | ||
2165 | 2024.08.25 21:16 | t/p | 706 | 0.10 | 144.076 | 148.376 | 144.076 | 162.46 | 58303.33 |
2166 | 2024.08.25 21:45 | t/p | 707 | 0.10 | 144.067 | 148.367 | 144.067 | 162.48 | 58465.81 |
2167 | 2024.08.25 21:50 | t/p | 703 | 0.10 | 144.038 | 148.338 | 144.038 | 162.52 | 58628.32 |
2168 | 2024.08.25 21:50 | t/p | 715 | 0.10 | 144.056 | 148.356 | 144.056 | 164.36 | 58792.68 |
2169 | 2024.08.25 22:00 | sell | 729 | 0.10 | 144.025 | 0.000 | 0.000 | ||
2170 | 2024.08.25 22:00 | modify | 729 | 0.10 | 144.025 | 145.825 | 141.525 | ||
2171 | 2024.08.25 22:50 | t/p | 701 | 0.10 | 143.959 | 148.259 | 143.959 | 162.70 | 58955.38 |
2172 | 2024.08.25 22:50 | t/p | 716 | 0.10 | 144.021 | 148.321 | 144.021 | 164.54 | 59119.92 |
2173 | 2024.08.25 22:50 | t/p | 717 | 0.10 | 143.976 | 148.276 | 143.976 | 164.54 | 59284.46 |
2174 | 2024.08.25 22:50 | t/p | 718 | 0.10 | 143.946 | 148.246 | 143.946 | 164.55 | 59449.00 |
2175 | 2024.08.25 23:10 | t/p | 708 | 0.10 | 143.842 | 148.142 | 143.842 | 164.59 | 59613.59 |
2176 | 2024.08.25 23:10 | t/p | 709 | 0.10 | 143.842 | 148.142 | 143.842 | 164.59 | 59778.18 |
2177 | 2024.08.25 23:10 | t/p | 719 | 0.10 | 143.874 | 148.174 | 143.874 | 164.59 | 59942.77 |
2178 | 2024.08.25 23:15 | t/p | 725 | 0.10 | 143.734 | 148.034 | 143.734 | 172.10 | 60114.87 |
2179 | 2024.08.25 23:20 | t/p | 702 | 0.10 | 143.688 | 147.988 | 143.688 | 163.05 | 60277.91 |
2180 | 2024.08.25 23:20 | t/p | 720 | 0.10 | 143.670 | 147.970 | 143.670 | 164.89 | 60442.80 |
2181 | 2024.08.26 01:00 | sell | 730 | 0.10 | 143.711 | 0.000 | 0.000 | ||
2182 | 2024.08.26 01:00 | modify | 730 | 0.10 | 143.711 | 145.511 | 141.211 | ||
2183 | 2024.08.26 02:00 | sell | 731 | 0.10 | 143.737 | 0.000 | 0.000 | ||
2184 | 2024.08.26 02:00 | modify | 731 | 0.10 | 143.737 | 145.537 | 141.237 | ||
2185 | 2024.08.26 03:00 | sell | 732 | 0.10 | 143.927 | 0.000 | 0.000 | ||
2186 | 2024.08.26 03:00 | modify | 732 | 0.10 | 143.927 | 145.727 | 141.427 | ||
2187 | 2024.08.26 04:00 | sell | 733 | 0.10 | 143.970 | 0.000 | 0.000 | ||
2188 | 2024.08.26 04:00 | modify | 733 | 0.10 | 143.970 | 145.770 | 141.470 | ||
2189 | 2024.08.26 05:00 | sell | 734 | 0.10 | 144.039 | 0.000 | 0.000 | ||
2190 | 2024.08.26 05:00 | modify | 734 | 0.10 | 144.039 | 145.839 | 141.539 | ||
2191 | 2024.08.26 06:00 | sell | 735 | 0.10 | 144.056 | 0.000 | 0.000 | ||
2192 | 2024.08.26 06:00 | modify | 735 | 0.10 | 144.056 | 145.856 | 141.556 | ||
2193 | 2024.08.26 07:00 | sell | 736 | 0.10 | 143.765 | 0.000 | 0.000 | ||
2194 | 2024.08.26 07:00 | modify | 736 | 0.10 | 143.765 | 145.565 | 141.265 | ||
2195 | 2024.08.26 08:00 | sell | 737 | 0.10 | 143.885 | 0.000 | 0.000 | ||
2196 | 2024.08.26 08:00 | modify | 737 | 0.10 | 143.885 | 145.685 | 141.385 | ||
2197 | 2024.08.26 09:00 | sell | 738 | 0.10 | 143.862 | 0.000 | 0.000 | ||
2198 | 2024.08.26 09:00 | modify | 738 | 0.10 | 143.862 | 145.662 | 141.362 | ||
2199 | 2024.08.26 10:00 | sell | 739 | 0.10 | 143.966 | 0.000 | 0.000 | ||
2200 | 2024.08.26 10:00 | modify | 739 | 0.10 | 143.966 | 145.766 | 141.466 | ||
2201 | 2024.08.26 11:00 | sell | 740 | 0.10 | 144.033 | 0.000 | 0.000 | ||
2202 | 2024.08.26 11:00 | modify | 740 | 0.10 | 144.033 | 145.833 | 141.533 | ||
2203 | 2024.08.26 12:00 | sell | 741 | 0.10 | 144.132 | 0.000 | 0.000 | ||
2204 | 2024.08.26 12:00 | modify | 741 | 0.10 | 144.132 | 145.932 | 141.632 | ||
2205 | 2024.08.26 13:00 | sell | 742 | 0.10 | 143.934 | 0.000 | 0.000 | ||
2206 | 2024.08.26 13:00 | modify | 742 | 0.10 | 143.934 | 145.734 | 141.434 | ||
2207 | 2024.08.29 13:20 | s/l | 730 | 0.10 | 145.511 | 145.511 | 141.211 | -132.91 | 60309.89 |
2208 | 2024.08.29 14:00 | sell | 743 | 0.10 | 145.371 | 0.000 | 0.000 | ||
2209 | 2024.08.29 14:00 | modify | 743 | 0.10 | 145.371 | 147.171 | 142.871 | ||
2210 | 2024.08.29 14:50 | s/l | 731 | 0.10 | 145.537 | 145.537 | 141.237 | -132.86 | 60177.03 |
2211 | 2024.08.29 14:50 | s/l | 736 | 0.10 | 145.565 | 145.565 | 141.265 | -132.86 | 60044.17 |
2212 | 2024.08.29 15:00 | sell | 744 | 0.10 | 145.347 | 0.000 | 0.000 | ||
2213 | 2024.08.29 15:00 | modify | 744 | 0.10 | 145.347 | 147.147 | 142.847 | ||
2214 | 2024.08.29 16:00 | sell | 745 | 0.10 | 144.983 | 0.000 | 0.000 | ||
2215 | 2024.08.29 16:00 | modify | 745 | 0.10 | 144.983 | 146.783 | 142.483 | ||
2216 | 2024.08.30 12:50 | s/l | 732 | 0.10 | 145.727 | 145.727 | 141.427 | -134.54 | 59909.62 |
2217 | 2024.08.30 12:50 | s/l | 733 | 0.10 | 145.770 | 145.770 | 141.470 | -134.54 | 59775.08 |
2218 | 2024.08.30 12:50 | s/l | 737 | 0.10 | 145.685 | 145.685 | 141.385 | -134.54 | 59640.53 |
2219 | 2024.08.30 12:50 | s/l | 738 | 0.10 | 145.662 | 145.662 | 141.362 | -134.54 | 59505.99 |
2220 | 2024.08.30 12:50 | s/l | 739 | 0.10 | 145.766 | 145.766 | 141.466 | -134.53 | 59371.45 |
2221 | 2024.08.30 12:50 | s/l | 742 | 0.10 | 145.734 | 145.734 | 141.434 | -134.54 | 59236.91 |
2222 | 2024.08.30 13:00 | sell | 746 | 0.10 | 145.633 | 0.000 | 0.000 | ||
2223 | 2024.08.30 13:00 | modify | 746 | 0.10 | 145.633 | 147.433 | 143.133 | ||
2224 | 2024.08.30 14:00 | sell | 747 | 0.10 | 145.588 | 0.000 | 0.000 | ||
2225 | 2024.08.30 14:00 | modify | 747 | 0.10 | 145.588 | 147.388 | 143.088 | ||
2226 | 2024.08.30 15:00 | sell | 748 | 0.10 | 145.591 | 0.000 | 0.000 | ||
2227 | 2024.08.30 15:00 | modify | 748 | 0.10 | 145.591 | 147.391 | 143.091 | ||
2228 | 2024.08.30 15:35 | s/l | 729 | 0.10 | 145.825 | 145.825 | 141.525 | -136.34 | 59100.57 |
2229 | 2024.08.30 15:40 | s/l | 734 | 0.10 | 145.839 | 145.839 | 141.539 | -134.44 | 58966.13 |
2230 | 2024.08.30 15:40 | s/l | 735 | 0.10 | 145.856 | 145.856 | 141.556 | -134.45 | 58831.67 |
2231 | 2024.08.30 15:40 | s/l | 740 | 0.10 | 145.833 | 145.833 | 141.533 | -134.44 | 58697.23 |
2232 | 2024.08.30 15:45 | s/l | 741 | 0.10 | 145.932 | 145.932 | 141.632 | -134.40 | 58562.82 |
2233 | 2024.08.30 16:00 | sell | 749 | 0.10 | 145.955 | 0.000 | 0.000 | ||
2234 | 2024.08.30 16:00 | modify | 749 | 0.10 | 145.955 | 147.755 | 143.455 | ||
2235 | 2024.08.30 16:10 | s/l | 727 | 0.10 | 146.030 | 146.030 | 141.730 | -136.17 | 58426.65 |
2236 | 2024.08.30 16:10 | s/l | 728 | 0.10 | 146.027 | 146.027 | 141.727 | -136.18 | 58290.47 |
2237 | 2024.08.30 16:45 | s/l | 726 | 0.10 | 146.201 | 146.201 | 141.901 | -136.01 | 58154.46 |
2238 | 2024.08.30 17:00 | close | 749 | 0.10 | 146.254 | 147.755 | 143.455 | -20.44 | 58134.02 |
2239 | 2024.08.30 17:00 | close | 748 | 0.10 | 146.254 | 147.391 | 143.091 | -45.33 | 58088.69 |
2240 | 2024.08.30 17:00 | close | 747 | 0.10 | 146.254 | 147.388 | 143.088 | -45.54 | 58043.15 |
2241 | 2024.08.30 17:00 | close | 746 | 0.10 | 146.254 | 147.433 | 143.133 | -42.46 | 58000.69 |
2242 | 2024.08.30 17:00 | close | 745 | 0.10 | 146.254 | 146.783 | 142.483 | -88.74 | 57911.95 |
2243 | 2024.08.30 17:00 | close | 744 | 0.10 | 146.254 | 147.147 | 142.847 | -63.86 | 57848.09 |
2244 | 2024.08.30 17:00 | close | 743 | 0.10 | 146.254 | 147.171 | 142.871 | -62.21 | 57785.87 |
2245 | 2024.08.30 17:00 | close | 724 | 0.10 | 146.254 | 146.963 | 142.663 | -94.89 | 57690.99 |
2246 | 2024.08.30 17:00 | close | 723 | 0.10 | 146.254 | 147.024 | 142.724 | -90.72 | 57600.27 |
2247 | 2024.08.30 17:00 | close | 722 | 0.10 | 146.254 | 146.806 | 142.506 | -105.62 | 57494.65 |
2248 | 2024.08.30 18:00 | buy | 750 | 0.10 | 146.181 | 0.000 | 0.000 | ||
2249 | 2024.08.30 18:00 | modify | 750 | 0.10 | 146.181 | 144.381 | 148.681 | ||
2250 | 2024.08.30 19:00 | buy | 751 | 0.10 | 146.125 | 0.000 | 0.000 | ||
2251 | 2024.08.30 19:00 | modify | 751 | 0.10 | 146.125 | 144.325 | 148.625 | ||
2252 | 2024.08.30 20:00 | buy | 752 | 0.10 | 146.214 | 0.000 | 0.000 | ||
2253 | 2024.08.30 20:00 | modify | 752 | 0.10 | 146.214 | 144.414 | 148.714 | ||
2254 | 2024.08.30 20:40 | s/l | 750 | 0.10 | 144.381 | 144.381 | 148.681 | -124.69 | 57369.96 |
2255 | 2024.08.30 20:40 | s/l | 752 | 0.10 | 144.414 | 144.414 | 148.714 | -124.69 | 57245.27 |
2256 | 2024.08.30 20:45 | s/l | 751 | 0.10 | 144.325 | 144.325 | 148.625 | -125.91 | 57119.36 |